Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $216.60 | $216.60 | 15,750 | — | — |
| 2017-12-28 | $219.70 | $219.70 | 18,350 | — | — |
| 2017-12-27 | $220.00 | $220.00 | 20,460 | — | — |
| 2017-12-26 | $219.90 | $219.90 | 17,440 | — | — |
| 2017-12-22 | $225.60 | $225.60 | 36,010 | — | — |
| 2017-12-21 | $225.90 | $225.90 | 13,790 | — | — |
| 2017-12-20 | $225.20 | $225.20 | 18,270 | — | — |
| 2017-12-19 | $223.80 | $223.80 | 18,220 | — | — |
| 2017-12-18 | $223.20 | $223.20 | 56,360 | — | — |
| 2017-12-15 | $220.00 | $220.00 | 44,560 | — | — |
| 2017-12-14 | $222.10 | $222.10 | 158,470 | — | — |
| 2017-12-13 | $218.60 | $218.60 | 15,910 | — | — |
| 2017-12-12 | $217.90 | $217.90 | 13,680 | — | — |
| 2017-12-11 | $224.30 | $224.30 | 11,070 | — | — |
| 2017-12-08 | $225.40 | $225.40 | 9,380 | — | — |
| 2017-12-07 | $229.00 | $229.00 | 14,860 | — | — |
| 2017-12-06 | $225.10 | $225.10 | 9,530 | — | — |
| 2017-12-05 | $221.50 | $221.50 | 18,130 | — | — |
| 2017-12-04 | $217.30 | $217.30 | 26,910 | — | — |
| 2017-12-01 | $231.30 | $231.30 | 21,370 | — | — |
| 2017-11-30 | $234.40 | $234.40 | 34,230 | — | — |
| 2017-11-29 | $241.30 | $241.30 | 40,210 | — | — |
| 2017-11-28 | $246.20 | $246.20 | 59,420 | — | — |
| 2017-11-27 | $232.90 | $232.90 | 45,180 | — | — |
| 2017-11-24 | $229.60 | $229.60 | 11,520 | — | — |
| 2017-11-22 | $229.90 | $229.90 | 74,420 | — | — |
| 2017-11-21 | $217.00 | $217.00 | 47,740 | — | — |
| 2017-11-20 | $214.70 | $214.70 | 38,010 | — | — |
| 2017-11-17 | $212.00 | $212.00 | 75,760 | — | — |
| 2017-11-16 | $215.00 | $215.00 | 11,570 | — | — |
| 2017-11-15 | $209.20 | $209.20 | 9,890 | — | — |
| 2017-11-14 | $209.70 | $209.70 | 4,770 | — | — |
| 2017-11-13 | $211.90 | $211.90 | 14,870 | — | — |
| 2017-11-10 | $208.60 | $208.60 | 45,820 | — | — |
| 2017-11-09 | $211.80 | $211.80 | 13,540 | — | — |
| 2017-11-08 | $212.80 | $212.80 | 26,140 | — | — |
| 2017-11-07 | $203.00 | $203.00 | 15,620 | — | — |
| 2017-11-06 | $206.60 | $206.60 | 8,970 | — | — |
| 2017-11-03 | $218.80 | $218.80 | 10,620 | — | — |
| 2017-11-02 | $215.20 | $215.20 | 11,190 | — | — |
| 2017-11-01 | $214.70 | $214.70 | 12,100 | — | — |
| 2017-10-31 | $219.70 | $219.70 | 15,060 | — | — |
| 2017-10-30 | $218.80 | $218.80 | 11,640 | — | — |
| 2017-10-27 | $219.20 | $219.20 | 9,510 | — | — |
| 2017-10-26 | $218.80 | $218.80 | 11,820 | — | — |
| 2017-10-25 | $218.20 | $218.20 | 12,270 | — | — |
| 2017-10-24 | $218.80 | $218.80 | 12,060 | — | — |
| 2017-10-23 | $221.50 | $221.50 | 14,690 | — | — |
| 2017-10-20 | $223.80 | $223.80 | 34,520 | — | — |
| 2017-10-19 | $212.80 | $212.80 | 7,860 | — | — |
| 2017-10-18 | $212.00 | $212.00 | 5,200 | — | — |
| 2017-10-17 | $213.30 | $213.30 | 3,180 | — | — |
| 2017-10-16 | $214.70 | $214.70 | 7,630 | — | — |
| 2017-10-13 | $212.50 | $212.50 | 4,500 | — | — |
| 2017-10-12 | $215.80 | $215.80 | 3,040 | — | — |
| 2017-10-11 | $219.40 | $219.40 | 5,750 | — | — |
| 2017-10-10 | $219.80 | $219.80 | 5,630 | — | — |
| 2017-10-09 | $218.10 | $218.10 | 5,010 | — | — |
| 2017-10-06 | $219.50 | $219.50 | 5,430 | — | — |
| 2017-10-05 | $220.00 | $220.00 | 7,090 | — | — |
| 2017-10-04 | $218.00 | $218.00 | 7,080 | — | — |
| 2017-10-03 | $215.10 | $215.10 | 6,010 | — | — |
| 2017-10-02 | $214.30 | $214.30 | 16,000 | — | — |
| 2017-09-29 | $211.60 | $211.60 | 10,590 | — | — |
| 2017-09-28 | $211.00 | $211.00 | 7,450 | — | — |
| 2017-09-27 | $214.00 | $214.00 | 15,910 | — | — |
| 2017-09-26 | $198.20 | $198.20 | 8,240 | — | — |
| 2017-09-25 | $199.10 | $199.10 | 19,370 | — | — |
| 2017-09-22 | $202.90 | $202.90 | 4,480 | — | — |
| 2017-09-21 | $203.40 | $203.40 | 8,270 | — | — |
| 2017-09-20 | $206.80 | $206.80 | 11,590 | — | — |
| 2017-09-19 | $209.70 | $209.70 | 7,860 | — | — |
| 2017-09-18 | $207.60 | $207.60 | 17,350 | — | — |
| 2017-09-15 | $207.10 | $207.10 | 28,600 | — | — |
| 2017-09-14 | $220.30 | $220.30 | 15,320 | — | — |
| 2017-09-13 | $217.30 | $217.30 | 7,980 | — | — |
| 2017-09-12 | $221.00 | $221.00 | 8,630 | — | — |
| 2017-09-11 | $225.00 | $225.00 | 7,450 | — | — |
| 2017-09-08 | $224.20 | $224.20 | 8,440 | — | — |
| 2017-09-07 | $222.30 | $222.30 | 9,030 | — | — |
| 2017-09-06 | $227.10 | $227.10 | 5,550 | — | — |
| 2017-09-05 | $233.90 | $233.90 | 6,860 | — | — |
| 2017-09-01 | $236.40 | $236.40 | 18,510 | — | — |
| 2017-08-31 | $230.00 | $230.00 | 8,860 | — | — |
| 2017-08-30 | $228.90 | $228.90 | 15,960 | — | — |
| 2017-08-29 | $227.20 | $227.20 | 7,960 | — | — |
| 2017-08-28 | $226.90 | $226.90 | 19,860 | — | — |
| 2017-08-25 | $234.90 | $234.90 | 6,040 | — | — |
| 2017-08-24 | $234.20 | $234.20 | 6,040 | — | — |
| 2017-08-23 | $234.40 | $234.40 | 6,650 | — | — |
| 2017-08-22 | $236.50 | $236.50 | 14,330 | — | — |
| 2017-08-21 | $235.70 | $235.70 | 7,730 | — | — |
| 2017-08-18 | $235.80 | $235.80 | 9,320 | — | — |
| 2017-08-17 | $234.10 | $234.10 | 22,110 | — | — |
| 2017-08-16 | $239.90 | $239.90 | 41,640 | — | — |
| 2017-08-15 | $234.40 | $234.40 | 10,590 | — | — |
| 2017-08-14 | $238.80 | $238.80 | 31,460 | — | — |
| 2017-08-11 | $230.80 | $230.80 | 35,080 | — | — |
| 2017-08-10 | $229.80 | $229.80 | 10,940 | — | — |
| 2017-08-09 | $233.30 | $233.30 | 9,750 | — | — |
| 2017-08-08 | $236.00 | $236.00 | 5,410 | — | — |
| 2017-08-07 | $238.50 | $238.50 | 8,840 | — | — |
| 2017-08-04 | $236.60 | $236.60 | 8,750 | — | — |
| 2017-08-03 | $235.90 | $235.90 | 8,820 | — | — |
| 2017-08-02 | $236.60 | $236.60 | 15,300 | — | — |
| 2017-08-01 | $246.10 | $246.10 | 7,070 | — | — |
| 2017-07-31 | $246.50 | $246.50 | 8,700 | — | — |
| 2017-07-28 | $247.20 | $247.20 | 11,640 | — | — |
| 2017-07-27 | $248.50 | $248.50 | 10,710 | — | — |
| 2017-07-26 | $253.30 | $253.30 | 7,880 | — | — |
| 2017-07-25 | $253.20 | $253.20 | 11,400 | — | — |
| 2017-07-24 | $250.80 | $250.80 | 12,710 | — | — |
| 2017-07-21 | $250.20 | $250.20 | 13,820 | — | — |
| 2017-07-20 | $248.00 | $248.00 | 18,220 | — | — |
| 2017-07-19 | $249.70 | $249.70 | 39,880 | — | — |
| 2017-07-18 | $240.40 | $240.40 | 15,770 | — | — |
| 2017-07-17 | $234.90 | $234.90 | 9,370 | — | — |
| 2017-07-14 | $239.60 | $239.60 | 15,100 | — | — |
| 2017-07-13 | $239.70 | $239.70 | 33,700 | — | — |
| 2017-07-12 | $232.00 | $232.00 | 7,560 | — | — |
| 2017-07-11 | $230.80 | $230.80 | 10,060 | — | — |
| 2017-07-10 | $230.80 | $230.80 | 12,070 | — | — |
| 2017-07-07 | $222.50 | $222.50 | 8,390 | — | — |
| 2017-07-06 | $215.40 | $215.40 | 6,850 | — | — |
| 2017-07-05 | $216.00 | $216.00 | 7,900 | — | — |
| 2017-07-03 | $215.30 | $215.30 | 8,470 | — | — |
| 2017-06-30 | $219.90 | $219.90 | 7,110 | — | — |
| 2017-06-29 | $219.10 | $219.10 | 10,530 | — | — |
| 2017-06-28 | $224.10 | $224.10 | 12,310 | — | — |
| 2017-06-27 | $219.10 | $219.10 | 15,630 | — | — |
| 2017-06-26 | $222.90 | $222.90 | 10,870 | — | — |
| 2017-06-23 | $225.00 | $225.00 | 139,430 | — | — |
| 2017-06-22 | $226.40 | $226.40 | 13,820 | — | — |
| 2017-06-21 | $228.70 | $228.70 | 10,500 | — | — |
| 2017-06-20 | $224.10 | $224.10 | 12,440 | — | — |
| 2017-06-19 | $219.50 | $219.50 | 10,330 | — | — |
| 2017-06-16 | $215.50 | $215.50 | 13,800 | — | — |
| 2017-06-15 | $215.10 | $215.10 | 17,320 | — | — |
| 2017-06-14 | $215.00 | $215.00 | 12,880 | — | — |
| 2017-06-13 | $215.70 | $215.70 | 16,000 | — | — |
| 2017-06-12 | $215.50 | $215.50 | 13,520 | — | — |
| 2017-06-09 | $215.70 | $215.70 | 22,340 | — | — |
| 2017-06-08 | $219.40 | $219.40 | 14,980 | — | — |
| 2017-06-07 | $216.10 | $216.10 | 90,020 | — | — |
| 2017-06-06 | $220.50 | $220.50 | 8,300 | — | — |
| 2017-06-05 | $229.10 | $229.10 | 7,870 | — | — |
| 2017-06-02 | $239.50 | $239.50 | 8,810 | — | — |
| 2017-06-01 | $238.80 | $238.80 | 13,760 | — | — |
| 2017-05-31 | $222.40 | $222.40 | 3,090 | — | — |
| 2017-05-30 | $223.10 | $223.10 | 4,410 | — | — |
| 2017-05-26 | $223.40 | $223.40 | 4,480 | — | — |
| 2017-05-25 | $224.20 | $224.20 | 2,060 | — | — |
| 2017-05-24 | $227.00 | $227.00 | 6,980 | — | — |
| 2017-05-23 | $227.10 | $227.10 | 7,480 | — | — |
| 2017-05-22 | $229.70 | $229.70 | 14,180 | — | — |
| 2017-05-19 | $221.80 | $221.80 | 6,900 | — | — |
| 2017-05-18 | $218.30 | $218.30 | 6,190 | — | — |
| 2017-05-17 | $218.20 | $218.20 | 7,690 | — | — |
| 2017-05-16 | $223.00 | $223.00 | 17,790 | — | — |
| 2017-05-15 | $223.00 | $223.00 | 26,450 | — | — |
| 2017-05-12 | $212.60 | $212.60 | 17,070 | — | — |
| 2017-05-11 | $212.40 | $212.40 | 14,560 | — | — |
| 2017-05-10 | $210.00 | $210.00 | 3,110 | — | — |
| 2017-05-09 | $209.50 | $209.50 | 4,580 | — | — |
| 2017-05-08 | $208.90 | $208.90 | 3,910 | — | — |
| 2017-05-05 | $208.10 | $208.10 | 8,580 | — | — |
| 2017-05-04 | $205.70 | $205.70 | 7,000 | — | — |
| 2017-05-03 | $201.00 | $201.00 | 5,110 | — | — |
| 2017-05-02 | $199.70 | $199.70 | 11,530 | — | — |
| 2017-05-01 | $199.60 | $199.60 | 5,490 | — | — |
| 2017-04-28 | $198.90 | $198.90 | 7,330 | — | — |
| 2017-04-27 | $200.90 | $200.90 | 14,000 | — | — |
| 2017-04-26 | $193.50 | $193.50 | 9,540 | — | — |
| 2017-04-25 | $198.80 | $198.80 | 12,810 | — | — |
| 2017-04-24 | $202.50 | $202.50 | 28,150 | — | — |
| 2017-04-21 | $170.70 | $170.70 | 10,600 | — | — |
| 2017-04-20 | $169.10 | $169.10 | 13,860 | — | — |
| 2017-04-19 | $160.70 | $160.70 | 16,280 | — | — |
| 2017-04-18 | $157.20 | $157.20 | 1,800 | — | — |
| 2017-04-17 | $156.60 | $156.60 | 16,070 | — | — |
| 2017-04-13 | $156.80 | $156.80 | 3,760 | — | — |
| 2017-04-12 | $159.50 | $159.50 | 1,840 | — | — |
| 2017-04-11 | $159.70 | $159.70 | 1,540 | — | — |
| 2017-04-10 | $157.90 | $157.90 | 2,150 | — | — |
| 2017-04-07 | $157.80 | $157.80 | 2,630 | — | — |
| 2017-04-06 | $156.50 | $156.50 | 2,260 | — | — |
| 2017-04-05 | $155.40 | $155.40 | 3,480 | — | — |
| 2017-04-04 | $156.90 | $156.90 | 1,220 | — | — |
| 2017-04-03 | $158.60 | $158.60 | 10,470 | — | — |
| 2017-03-31 | $158.90 | $158.90 | 4,480 | — | — |
| 2017-03-30 | $155.00 | $155.00 | 5,100 | — | — |
| 2017-03-29 | $152.30 | $152.30 | 1,260 | — | — |
| 2017-03-28 | $154.70 | $154.70 | 2,580 | — | — |
| 2017-03-27 | $158.00 | $158.00 | 6,100 | — | — |
| 2017-03-24 | $155.90 | $155.90 | 14,710 | — | — |
| 2017-03-23 | $144.40 | $144.40 | 6,180 | — | — |
| 2017-03-22 | $139.30 | $139.30 | 2,390 | — | — |
| 2017-03-21 | $141.70 | $141.70 | 2,290 | — | — |
| 2017-03-20 | $144.00 | $144.00 | 8,830 | — | — |
| 2017-03-17 | $144.60 | $144.60 | 4,460 | — | — |
| 2017-03-16 | $140.00 | $140.00 | 3,940 | — | — |
| 2017-03-15 | $139.30 | $139.30 | 11,360 | — | — |
| 2017-03-14 | $139.40 | $139.40 | 15,970 | — | — |
| 2017-03-13 | $127.50 | $127.50 | 7,790 | — | — |
| 2017-03-10 | $120.40 | $120.40 | 1,690 | — | — |
| 2017-03-09 | $120.40 | $120.40 | 2,870 | — | — |
| 2017-03-08 | $120.60 | $120.60 | 1,650 | — | — |
| 2017-03-07 | $120.10 | $120.10 | 1,620 | — | — |
| 2017-03-06 | $119.20 | $119.20 | 1,010 | — | — |
| 2017-03-03 | $120.00 | $120.00 | 2,930 | — | — |
| 2017-03-02 | $121.10 | $121.10 | 760 | — | — |
| 2017-03-01 | $122.30 | $122.30 | 4,800 | — | — |
| 2017-02-28 | $120.50 | $120.50 | 2,970 | — | — |
| 2017-02-27 | $120.50 | $120.50 | 1,620 | — | — |
| 2017-02-24 | $120.50 | $120.50 | 2,620 | — | — |
| 2017-02-23 | $119.50 | $119.50 | 4,470 | — | — |
| 2017-02-22 | $119.10 | $119.10 | 2,220 | — | — |
| 2017-02-21 | $119.90 | $119.90 | 1,430 | — | — |
| 2017-02-17 | $118.40 | $118.40 | 400 | — | — |
| 2017-02-16 | $120.20 | $120.20 | 1,000 | — | — |
| 2017-02-15 | $119.70 | $119.70 | 10,000 | — | — |
| 2017-02-14 | $119.70 | $119.70 | 3,610 | — | — |
| 2017-02-13 | $120.20 | $120.20 | 2,230 | — | — |
| 2017-02-10 | $119.90 | $119.90 | 2,520 | — | — |
| 2017-02-09 | $120.00 | $120.00 | 3,740 | — | — |
| 2017-02-08 | $120.30 | $120.30 | 2,520 | — | — |
| 2017-02-07 | $121.60 | $121.60 | 1,250 | — | — |
| 2017-02-06 | $120.80 | $120.80 | 1,570 | — | — |
| 2017-02-03 | $122.90 | $122.90 | 2,920 | — | — |
| 2017-02-02 | $123.30 | $123.30 | 7,200 | — | — |
| 2017-02-01 | $121.00 | $121.00 | 5,430 | — | — |
| 2017-01-31 | $120.90 | $120.90 | 5,790 | — | — |
| 2017-01-30 | $118.50 | $118.50 | 3,860 | — | — |
| 2017-01-27 | $119.50 | $119.50 | 8,220 | — | — |
| 2017-01-26 | $116.20 | $116.20 | 1,580 | — | — |
| 2017-01-25 | $114.00 | $114.00 | 9,760 | — | — |
| 2017-01-24 | $108.40 | $108.40 | 5,720 | — | — |
| 2017-01-23 | $105.70 | $105.70 | 2,590 | — | — |
| 2017-01-20 | $104.75 | $104.75 | 2,540 | — | — |
| 2017-01-19 | $105.50 | $105.50 | 5,830 | — | — |
| 2017-01-18 | $104.00 | $104.00 | 2,580 | — | — |
| 2017-01-17 | $104.50 | $104.50 | 2,290 | — | — |
| 2017-01-13 | $104.50 | $104.50 | 4,330 | — | — |
| 2017-01-12 | $100.10 | $100.10 | 15,810 | — | — |
| 2017-01-11 | $100.00 | $100.00 | 21,300 | — | — |
| 2017-01-10 | $93.00 | $93.00 | 2,420 | — | — |
| 2017-01-09 | $91.50 | $91.50 | 3,140 | — | — |
| 2017-01-06 | $89.70 | $89.70 | 2,590 | — | — |
| 2017-01-05 | $89.50 | $89.50 | 90 | — | — |
| 2017-01-04 | $89.00 | $89.00 | 660 | — | — |
| 2017-01-03 | $89.90 | $89.90 | 120 | — | — |