Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $331.93 | $361.06 | 67,500 | — | — |
| 2024-12-30 | $335.53 | $364.98 | 54,200 | — | — |
| 2024-12-27 | $340.81 | $370.72 | 63,200 | — | — |
| 2024-12-26 | $354.14 | $385.22 | 53,700 | — | — |
| 2024-12-24 | $350.66 | $381.44 | 31,800 | — | — |
| 2024-12-23 | $344.90 | $375.17 | 52,100 | — | — |
| 2024-12-20 | $343.53 | $373.68 | 140,700 | — | — |
| 2024-12-19 | $335.23 | $364.65 | 79,800 | — | — |
| 2024-12-18 | $326.49 | $355.14 | 45,700 | — | — |
| 2024-12-17 | $340.21 | $370.07 | 66,100 | — | — |
| 2024-12-16 | $349.23 | $379.88 | 66,800 | — | — |
| 2024-12-13 | $344.89 | $375.16 | 85,500 | — | — |
| 2024-12-12 | $346.60 | $377.02 | 99,200 | — | — |
| 2024-12-11 | $342.06 | $372.08 | 183,800 | — | — |
| 2024-12-10 | $332.89 | $362.11 | 70,900 | — | — |
| 2024-12-09 | $328.97 | $357.84 | 91,500 | — | — |
| 2024-12-06 | $344.56 | $374.80 | 94,600 | — | — |
| 2024-12-05 | $341.20 | $371.15 | 86,800 | — | — |
| 2024-12-04 | $339.18 | $368.95 | 113,500 | — | — |
| 2024-12-03 | $357.42 | $388.79 | 75,900 | — | — |
| 2024-12-02 | $351.67 | $382.53 | 85,500 | — | — |
| 2024-11-29 | $346.49 | $376.90 | 55,600 | — | — |
| 2024-11-27 | $352.51 | $383.45 | 56,900 | — | — |
| 2024-11-26 | $356.51 | $387.80 | 67,600 | — | — |
| 2024-11-25 | $362.72 | $394.55 | 105,100 | — | — |
| 2024-11-22 | $358.48 | $389.94 | 78,600 | — | — |
| 2024-11-21 | $345.72 | $376.06 | 100,400 | — | — |
| 2024-11-20 | $340.99 | $370.92 | 70,900 | — | — |
| 2024-11-19 | $343.99 | $374.18 | 66,000 | — | — |
| 2024-11-18 | $335.22 | $364.64 | 67,600 | — | — |
| 2024-11-15 | $335.14 | $363.90 | 83,500 | — | — |
| 2024-11-14 | $343.12 | $372.57 | 91,500 | — | — |
| 2024-11-13 | $337.45 | $366.41 | 94,700 | — | — |
| 2024-11-12 | $349.48 | $379.47 | 131,600 | — | — |
| 2024-11-11 | $340.35 | $369.56 | 166,000 | — | — |
| 2024-11-08 | $312.91 | $339.76 | 199,900 | — | — |
| 2024-11-07 | $261.26 | $283.68 | 74,100 | — | — |
| 2024-11-06 | $252.10 | $273.73 | 107,400 | — | — |
| 2024-11-05 | $260.66 | $283.03 | 123,600 | — | — |
| 2024-11-04 | $265.80 | $288.61 | 91,800 | — | — |
| 2024-11-01 | $270.41 | $293.62 | 69,200 | — | — |
| 2024-10-31 | $265.69 | $288.49 | 88,900 | — | — |
| 2024-10-30 | $262.36 | $284.88 | 43,900 | — | — |
| 2024-10-29 | $262.73 | $285.28 | 41,500 | — | — |
| 2024-10-28 | $258.61 | $280.80 | 44,400 | — | — |
| 2024-10-25 | $255.92 | $277.88 | 64,200 | — | — |
| 2024-10-24 | $251.86 | $273.47 | 42,100 | — | — |
| 2024-10-23 | $253.67 | $275.44 | 40,300 | — | — |
| 2024-10-22 | $251.59 | $273.18 | 56,700 | — | — |
| 2024-10-21 | $254.84 | $276.71 | 50,400 | — | — |
| 2024-10-18 | $251.45 | $273.03 | 43,300 | — | — |
| 2024-10-17 | $249.80 | $271.24 | 43,300 | — | — |
| 2024-10-16 | $248.38 | $269.70 | 88,800 | — | — |
| 2024-10-15 | $240.85 | $261.52 | 58,600 | — | — |
| 2024-10-14 | $241.52 | $262.25 | 51,700 | — | — |
| 2024-10-11 | $235.70 | $255.93 | 55,600 | — | — |
| 2024-10-10 | $233.14 | $253.15 | 61,100 | — | — |
| 2024-10-09 | $237.99 | $258.41 | 51,000 | — | — |
| 2024-10-08 | $231.61 | $251.49 | 41,900 | — | — |
| 2024-10-07 | $223.83 | $243.04 | 57,000 | — | — |
| 2024-10-04 | $226.39 | $245.82 | 40,800 | — | — |
| 2024-10-03 | $225.40 | $244.74 | 43,000 | — | — |
| 2024-10-02 | $228.24 | $247.83 | 55,300 | — | — |
| 2024-10-01 | $223.60 | $242.79 | 78,300 | — | — |
| 2024-09-30 | $221.72 | $240.75 | 67,200 | — | — |
| 2024-09-27 | $219.93 | $238.80 | 35,000 | — | — |
| 2024-09-26 | $220.55 | $239.48 | 63,200 | — | — |
| 2024-09-25 | $216.10 | $234.65 | 44,900 | — | — |
| 2024-09-24 | $219.96 | $238.84 | 50,400 | — | — |
| 2024-09-23 | $219.63 | $238.48 | 59,000 | — | — |
| 2024-09-20 | $217.28 | $235.93 | 189,800 | — | — |
| 2024-09-19 | $213.80 | $232.15 | 58,800 | — | — |
| 2024-09-18 | $207.65 | $225.47 | 53,600 | — | — |
| 2024-09-17 | $207.16 | $224.94 | 66,400 | — | — |
| 2024-09-16 | $204.42 | $221.96 | 36,000 | — | — |
| 2024-09-13 | $202.69 | $220.08 | 48,300 | — | — |
| 2024-09-12 | $201.31 | $218.59 | 43,700 | — | — |
| 2024-09-11 | $198.82 | $215.88 | 47,300 | — | — |
| 2024-09-10 | $194.27 | $210.94 | 67,300 | — | — |
| 2024-09-09 | $191.33 | $207.75 | 54,600 | — | — |
| 2024-09-06 | $189.40 | $205.65 | 41,800 | — | — |
| 2024-09-05 | $191.79 | $208.25 | 42,700 | — | — |
| 2024-09-04 | $189.42 | $205.68 | 89,200 | — | — |
| 2024-09-03 | $195.38 | $212.15 | 107,700 | — | — |
| 2024-08-30 | $193.52 | $209.48 | 104,900 | — | — |
| 2024-08-29 | $194.43 | $210.46 | 87,600 | — | — |
| 2024-08-28 | $188.66 | $204.22 | 85,200 | — | — |
| 2024-08-27 | $184.83 | $200.07 | 120,500 | — | — |
| 2024-08-26 | $205.86 | $222.83 | 136,100 | — | — |
| 2024-08-23 | $193.99 | $209.98 | 160,400 | — | — |
| 2024-08-22 | $176.63 | $191.19 | 48,900 | — | — |
| 2024-08-21 | $181.04 | $195.97 | 19,500 | — | — |
| 2024-08-20 | $178.05 | $192.73 | 29,100 | — | — |
| 2024-08-19 | $179.09 | $193.86 | 52,300 | — | — |
| 2024-08-16 | $177.68 | $192.33 | 32,700 | — | — |
| 2024-08-15 | $177.63 | $192.28 | 48,800 | — | — |
| 2024-08-14 | $174.65 | $189.05 | 28,100 | — | — |
| 2024-08-13 | $176.69 | $191.26 | 56,500 | — | — |
| 2024-08-12 | $171.04 | $185.14 | 76,800 | — | — |
| 2024-08-09 | $174.13 | $188.49 | 33,600 | — | — |
| 2024-08-08 | $174.05 | $188.40 | 60,300 | — | — |
| 2024-08-07 | $166.27 | $179.98 | 51,900 | — | — |
| 2024-08-06 | $167.82 | $181.66 | 35,300 | — | — |
| 2024-08-05 | $166.96 | $180.73 | 73,800 | — | — |
| 2024-08-02 | $171.61 | $185.76 | 53,800 | — | — |
| 2024-08-01 | $176.05 | $190.57 | 48,600 | — | — |
| 2024-07-31 | $185.57 | $200.87 | 60,800 | — | — |
| 2024-07-30 | $177.00 | $191.59 | 60,100 | — | — |
| 2024-07-29 | $176.96 | $191.55 | 63,300 | — | — |
| 2024-07-26 | $176.32 | $190.86 | 57,000 | — | — |
| 2024-07-25 | $173.28 | $187.57 | 81,500 | — | — |
| 2024-07-24 | $165.41 | $179.05 | 41,700 | — | — |
| 2024-07-23 | $170.70 | $184.77 | 28,400 | — | — |
| 2024-07-22 | $168.94 | $182.87 | 29,200 | — | — |
| 2024-07-19 | $165.39 | $179.03 | 37,700 | — | — |
| 2024-07-18 | $166.78 | $180.53 | 43,600 | — | — |
| 2024-07-17 | $172.27 | $186.47 | 64,000 | — | — |
| 2024-07-16 | $173.59 | $187.90 | 111,800 | — | — |
| 2024-07-15 | $166.76 | $180.51 | 107,500 | — | — |
| 2024-07-12 | $164.27 | $177.81 | 72,600 | — | — |
| 2024-07-11 | $161.04 | $174.32 | 134,800 | — | — |
| 2024-07-10 | $151.53 | $164.02 | 45,700 | — | — |
| 2024-07-09 | $151.77 | $164.28 | 66,700 | — | — |
| 2024-07-08 | $151.45 | $163.94 | 94,200 | — | — |
| 2024-07-05 | $147.13 | $159.26 | 39,400 | — | — |
| 2024-07-03 | $148.19 | $160.41 | 20,700 | — | — |
| 2024-07-02 | $148.51 | $160.76 | 40,300 | — | — |
| 2024-07-01 | $147.28 | $159.42 | 46,700 | — | — |
| 2024-06-28 | $145.66 | $157.67 | 112,900 | — | — |
| 2024-06-27 | $143.33 | $155.15 | 50,400 | — | — |
| 2024-06-26 | $143.83 | $155.69 | 32,900 | — | — |
| 2024-06-25 | $142.76 | $154.53 | 39,100 | — | — |
| 2024-06-24 | $141.74 | $153.43 | 49,700 | — | — |
| 2024-06-21 | $143.49 | $155.32 | 64,000 | — | — |
| 2024-06-20 | $140.07 | $151.62 | 66,700 | — | — |
| 2024-06-18 | $144.83 | $156.77 | 59,600 | — | — |
| 2024-06-17 | $146.44 | $158.51 | 49,200 | — | — |
| 2024-06-14 | $143.65 | $155.49 | 37,300 | — | — |
| 2024-06-13 | $146.12 | $158.17 | 47,100 | — | — |
| 2024-06-12 | $146.57 | $158.66 | 59,500 | — | — |
| 2024-06-11 | $146.00 | $158.04 | 52,100 | — | — |
| 2024-06-10 | $144.53 | $156.45 | 117,200 | — | — |
| 2024-06-07 | $144.88 | $156.83 | 61,000 | — | — |
| 2024-06-06 | $148.81 | $161.08 | 49,000 | — | — |
| 2024-06-05 | $149.91 | $162.27 | 123,400 | — | — |
| 2024-06-04 | $144.27 | $156.17 | 96,700 | — | — |
| 2024-06-03 | $146.88 | $158.99 | 72,600 | — | — |
| 2024-05-31 | $143.16 | $154.96 | 54,000 | — | — |
| 2024-05-30 | $143.04 | $154.83 | 42,300 | — | — |
| 2024-05-29 | $141.56 | $153.23 | 51,100 | — | — |
| 2024-05-28 | $144.68 | $156.61 | 83,000 | — | — |
| 2024-05-24 | $145.55 | $157.55 | 52,000 | — | — |
| 2024-05-23 | $145.28 | $157.26 | 79,200 | — | — |
| 2024-05-22 | $152.06 | $164.60 | 78,400 | — | — |
| 2024-05-21 | $151.39 | $163.87 | 82,700 | — | — |
| 2024-05-20 | $148.91 | $161.19 | 112,000 | — | — |
| 2024-05-17 | $146.37 | $158.44 | 102,500 | — | — |
| 2024-05-16 | $142.05 | $153.11 | 85,500 | — | — |
| 2024-05-15 | $140.12 | $151.03 | 95,500 | — | — |
| 2024-05-14 | $137.25 | $147.94 | 172,200 | — | — |
| 2024-05-13 | $134.97 | $145.48 | 169,900 | — | — |
| 2024-05-10 | $127.19 | $137.10 | 197,100 | — | — |
| 2024-05-09 | $116.69 | $125.78 | 60,000 | — | — |
| 2024-05-08 | $114.50 | $123.42 | 45,800 | — | — |
| 2024-05-07 | $113.73 | $122.59 | 50,400 | — | — |
| 2024-05-06 | $112.47 | $121.23 | 80,200 | — | — |
| 2024-05-03 | $111.20 | $119.86 | 97,900 | — | — |
| 2024-05-02 | $111.63 | $120.32 | 65,300 | — | — |
| 2024-05-01 | $109.87 | $118.43 | 154,900 | — | — |
| 2024-04-30 | $107.58 | $115.96 | 106,800 | — | — |
| 2024-04-29 | $108.96 | $117.45 | 75,400 | — | — |
| 2024-04-26 | $108.30 | $116.73 | 68,200 | — | — |
| 2024-04-25 | $107.83 | $116.23 | 67,000 | — | — |
| 2024-04-24 | $108.77 | $117.24 | 82,600 | — | — |
| 2024-04-23 | $106.04 | $114.30 | 72,700 | — | — |
| 2024-04-22 | $105.43 | $113.64 | 94,800 | — | — |
| 2024-04-19 | $106.67 | $114.98 | 60,800 | — | — |
| 2024-04-18 | $104.97 | $113.15 | 80,900 | — | — |
| 2024-04-17 | $106.07 | $114.33 | 81,500 | — | — |
| 2024-04-16 | $106.93 | $115.26 | 89,900 | — | — |
| 2024-04-15 | $106.47 | $114.76 | 69,200 | — | — |
| 2024-04-12 | $108.28 | $116.71 | 73,000 | — | — |
| 2024-04-11 | $112.61 | $121.38 | 52,700 | — | — |
| 2024-04-10 | $112.32 | $121.07 | 93,100 | — | — |
| 2024-04-09 | $118.27 | $127.48 | 84,000 | — | — |
| 2024-04-08 | $111.95 | $120.67 | 107,100 | — | — |
| 2024-04-05 | $106.69 | $115.00 | 77,400 | — | — |
| 2024-04-04 | $109.68 | $118.22 | 85,200 | — | — |
| 2024-04-03 | $108.65 | $117.11 | 91,900 | — | — |
| 2024-04-02 | $110.65 | $119.27 | 61,900 | — | — |
| 2024-04-01 | $115.14 | $124.11 | 106,900 | — | — |
| 2024-03-28 | $115.85 | $124.87 | 56,300 | — | — |
| 2024-03-27 | $115.92 | $124.95 | 61,600 | — | — |
| 2024-03-26 | $111.17 | $119.83 | 60,200 | — | — |
| 2024-03-25 | $113.29 | $122.11 | 73,200 | — | — |
| 2024-03-22 | $114.07 | $122.95 | 60,100 | — | — |
| 2024-03-21 | $114.05 | $122.93 | 83,100 | — | — |
| 2024-03-20 | $111.42 | $120.10 | 74,300 | — | — |
| 2024-03-19 | $108.53 | $116.98 | 75,800 | — | — |
| 2024-03-18 | $109.11 | $117.61 | 65,700 | — | — |
| 2024-03-15 | $110.89 | $119.53 | 226,700 | — | — |
| 2024-03-14 | $109.40 | $117.92 | 78,400 | — | — |
| 2024-03-13 | $113.66 | $122.51 | 86,300 | — | — |
| 2024-03-12 | $115.89 | $124.92 | 65,600 | — | — |
| 2024-03-11 | $117.52 | $126.67 | 73,900 | — | — |
| 2024-03-08 | $117.02 | $126.13 | 78,600 | — | — |
| 2024-03-07 | $119.07 | $128.34 | 73,600 | — | — |
| 2024-03-06 | $113.77 | $122.63 | 80,100 | — | — |
| 2024-03-05 | $113.24 | $122.06 | 151,600 | — | — |
| 2024-03-04 | $111.27 | $119.94 | 234,400 | — | — |
| 2024-03-01 | $118.11 | $127.31 | 151,600 | — | — |
| 2024-02-29 | $117.18 | $126.31 | 89,700 | — | — |
| 2024-02-28 | $117.84 | $127.02 | 69,500 | — | — |
| 2024-02-27 | $121.83 | $131.32 | 207,700 | — | — |
| 2024-02-26 | $119.77 | $129.10 | 74,600 | — | — |
| 2024-02-23 | $120.98 | $130.40 | 87,400 | — | — |
| 2024-02-22 | $123.67 | $133.30 | 87,700 | — | — |
| 2024-02-21 | $124.94 | $134.67 | 58,900 | — | — |
| 2024-02-20 | $127.25 | $137.16 | 103,100 | — | — |
| 2024-02-16 | $126.81 | $136.69 | 82,900 | — | — |
| 2024-02-15 | $128.17 | $137.51 | 68,600 | — | — |
| 2024-02-14 | $122.94 | $131.89 | 103,000 | — | — |
| 2024-02-13 | $119.82 | $128.55 | 105,200 | — | — |
| 2024-02-12 | $128.57 | $137.93 | 118,000 | — | — |
| 2024-02-09 | $117.30 | $125.84 | 223,200 | — | — |
| 2024-02-08 | $127.13 | $136.39 | 53,100 | — | — |
| 2024-02-07 | $126.94 | $136.19 | 53,200 | — | — |
| 2024-02-06 | $127.80 | $137.11 | 52,500 | — | — |
| 2024-02-05 | $126.39 | $135.60 | 79,300 | — | — |
| 2024-02-02 | $128.76 | $138.14 | 65,800 | — | — |
| 2024-02-01 | $128.77 | $138.15 | 67,700 | — | — |
| 2024-01-31 | $125.74 | $134.90 | 77,800 | — | — |
| 2024-01-30 | $129.23 | $138.64 | 81,700 | — | — |
| 2024-01-29 | $133.64 | $143.37 | 102,500 | — | — |
| 2024-01-26 | $131.58 | $141.16 | 101,300 | — | — |
| 2024-01-25 | $130.91 | $140.44 | 123,200 | — | — |
| 2024-01-24 | $128.91 | $138.30 | 71,300 | — | — |
| 2024-01-23 | $130.37 | $139.87 | 81,800 | — | — |
| 2024-01-22 | $129.30 | $138.72 | 100,900 | — | — |
| 2024-01-19 | $125.48 | $134.62 | 102,600 | — | — |
| 2024-01-18 | $127.03 | $136.28 | 54,600 | — | — |
| 2024-01-17 | $125.50 | $134.64 | 68,900 | — | — |
| 2024-01-16 | $125.73 | $134.89 | 84,100 | — | — |
| 2024-01-12 | $128.26 | $137.60 | 107,600 | — | — |
| 2024-01-11 | $130.95 | $140.49 | 93,900 | — | — |
| 2024-01-10 | $132.14 | $141.76 | 58,800 | — | — |
| 2024-01-09 | $132.02 | $141.64 | 62,300 | — | — |
| 2024-01-08 | $133.93 | $143.68 | 60,600 | — | — |
| 2024-01-05 | $128.80 | $138.18 | 87,000 | — | — |
| 2024-01-04 | $127.77 | $137.08 | 141,600 | — | — |
| 2024-01-03 | $130.10 | $139.58 | 112,500 | — | — |
| 2024-01-02 | $137.14 | $147.13 | 69,500 | — | — |