Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $603.25 | 4,649 |
| 2026-09-03 | — | — | — | $601.35 | 6,162 |
| 2026-09-02 | — | — | — | $581.95 | 4,168 |
| 2026-09-01 | — | — | — | $585.46 | 4,627 |
| 2026-08-31 | — | — | — | $594.08 | 7,177 |
| 2026-08-28 | — | — | — | $596.70 | 8,769 |
| 2026-08-27 | $592.85 | $650.38 | 170,200 | $593.71 | 11,801 |
| 2026-08-26 | $596.80 | $654.71 | 183,700 | $576.52 | 7,639 |
| 2026-08-25 | $575.79 | $631.66 | 205,900 | $563.75 | 11,049 |
| 2026-08-24 | $553.11 | $606.78 | 240,200 | $544.50 | 16,497 |
| 2026-08-21 | $559.00 | $613.24 | 448,400 | $594.00 | 12,631 |
| 2026-08-20 | $573.87 | $629.55 | 290,800 | $594.24 | 7,469 |
| 2026-08-19 | $590.68 | $647.99 | 151,100 | $585.00 | 5,561 |
| 2026-08-18 | $583.13 | $639.71 | 218,600 | $569.68 | 7,018 |
| 2026-08-17 | $583.67 | $640.30 | 187,300 | $570.22 | 4,273 |
| 2026-08-14 | $572.80 | $628.38 | 59,400 | $578.47 | 1,909 |
| 2026-08-13 | $583.00 | $639.57 | 80,000 | $577.53 | 2,852 |
| 2026-08-12 | $577.76 | $633.82 | 85,400 | $590.36 | 3,134 |
| 2026-08-11 | $573.26 | $628.88 | 70,700 | $571.57 | 2,705 |
| 2026-08-10 | $570.47 | $625.82 | 98,200 | $569.17 | 3,595 |
| 2026-08-07 | $566.27 | $621.22 | 67,900 | $571.92 | 1,188 |
| 2026-08-06 | $567.22 | $622.26 | 86,600 | $560.26 | 3,009 |
| 2026-08-05 | $569.12 | $624.34 | 78,100 | $558.34 | 3,671 |
| 2026-08-04 | $560.00 | $614.34 | 112,000 | $557.00 | 6,989 |
| 2026-08-03 | $548.66 | $601.90 | 80,000 | $551.40 | 3,578 |
| 2026-07-31 | $556.52 | $610.52 | 95,000 | $544.54 | 3,477 |
| 2026-07-30 | $533.23 | $584.97 | 78,900 | $537.84 | 2,723 |
| 2026-07-29 | $522.87 | $573.61 | 56,200 | $530.39 | 3,388 |
| 2026-07-28 | $534.72 | $586.60 | 69,700 | $532.28 | 2,653 |
| 2026-07-27 | $539.61 | $591.97 | 71,500 | $537.38 | 2,695 |
| 2026-07-24 | $525.70 | $576.71 | 54,500 | $527.40 | 2,388 |
| 2026-07-23 | $529.36 | $580.72 | 64,400 | $538.79 | 3,134 |
| 2026-07-22 | $537.50 | $589.65 | 90,200 | $537.67 | 4,317 |
| 2026-07-21 | $535.94 | $587.94 | 146,500 | $545.11 | 8,602 |
| 2026-07-20 | $532.41 | $584.07 | 123,000 | $548.51 | 6,535 |
| 2026-07-17 | $545.95 | $598.92 | 98,200 | — | — |
| 2026-07-16 | $543.92 | $596.70 | 79,400 | — | — |
| 2026-07-15 | $542.54 | $595.18 | 77,300 | — | — |
| 2026-07-14 | $549.51 | $602.83 | 94,200 | — | — |
| 2026-07-13 | $540.67 | $593.13 | 84,400 | — | — |
| 2026-07-10 | $550.99 | $604.45 | 65,200 | — | — |
| 2026-07-09 | $544.43 | $597.26 | 60,500 | — | — |
| 2026-07-08 | $527.59 | $578.78 | 80,900 | — | — |
| 2026-07-07 | $525.82 | $576.84 | 96,200 | — | — |
| 2026-07-06 | $537.42 | $589.57 | 158,800 | — | — |
| 2026-07-02 | $525.38 | $576.36 | 104,000 | — | — |
| 2026-07-01 | $536.38 | $588.43 | 99,300 | — | — |
| 2026-06-30 | $534.03 | $585.85 | 96,800 | — | — |
| 2026-06-29 | $545.72 | $598.67 | 189,200 | — | — |
| 2026-06-26 | $526.33 | $577.40 | 130,700 | — | — |
| 2026-06-25 | $541.10 | $593.60 | 118,300 | — | — |
| 2026-06-24 | $550.00 | $603.37 | 129,300 | — | — |
| 2026-06-23 | $563.03 | $617.66 | 94,500 | — | — |
| 2026-06-22 | $579.45 | $635.68 | 112,800 | — | — |
| 2026-06-18 | $589.46 | $646.66 | 201,200 | — | — |
| 2026-06-17 | $562.82 | $617.43 | 115,100 | — | — |
| 2026-06-16 | $558.16 | $612.32 | 126,300 | — | — |
| 2026-06-15 | $574.74 | $630.51 | 101,500 | — | — |
| 2026-06-12 | $588.73 | $645.86 | 100,100 | — | — |
| 2026-06-11 | $581.77 | $638.22 | 111,600 | — | — |
| 2026-06-10 | $557.55 | $611.65 | 130,200 | — | — |
| 2026-06-09 | $563.78 | $618.48 | 125,200 | — | — |
| 2026-06-08 | $572.77 | $628.35 | 165,100 | — | — |
| 2026-06-05 | $567.33 | $622.38 | 92,700 | — | — |
| 2026-06-04 | $581.30 | $637.70 | 78,600 | — | — |
| 2026-06-03 | $576.13 | $632.03 | 102,700 | — | — |
| 2026-06-02 | $588.57 | $645.68 | 244,300 | — | — |
| 2026-06-01 | $575.45 | $631.29 | 125,900 | — | — |
| 2026-05-29 | $583.86 | $640.51 | 139,200 | — | — |
| 2026-05-28 | $595.01 | $652.75 | 87,000 | — | — |
| 2026-05-27 | $609.90 | $669.08 | 142,500 | — | — |
| 2026-05-26 | $608.16 | $667.17 | 172,500 | — | — |
| 2026-05-22 | $610.81 | $670.08 | 189,400 | — | — |
| 2026-05-21 | $586.31 | $643.20 | 129,800 | — | — |
| 2026-05-20 | $599.21 | $657.35 | 153,500 | — | — |
| 2026-05-19 | $583.90 | $640.56 | 151,400 | — | — |
| 2026-05-18 | $604.00 | $662.61 | 174,800 | — | — |
| 2026-05-15 | $623.25 | $682.85 | 147,900 | — | — |
| 2026-05-14 | $660.01 | $723.12 | 143,700 | — | — |
| 2026-05-13 | $664.77 | $728.34 | 173,500 | — | — |
| 2026-05-12 | $703.49 | $770.76 | 194,300 | — | — |
| 2026-05-11 | $738.61 | $809.24 | 269,400 | — | — |
| 2026-05-08 | $842.10 | $922.62 | 255,900 | — | — |
| 2026-05-07 | $926.69 | $1,015.30 | 208,900 | — | — |
| 2026-05-06 | $1,028.31 | $1,126.64 | 110,800 | — | — |
| 2026-05-05 | $1,014.90 | $1,111.95 | 59,000 | — | — |
| 2026-05-04 | $1,004.08 | $1,100.09 | 40,400 | — | — |
| 2026-05-01 | $1,019.75 | $1,117.26 | 56,700 | — | — |
| 2026-04-30 | $1,012.01 | $1,108.78 | 64,000 | — | — |
| 2026-04-29 | $971.00 | $1,063.85 | 77,300 | — | — |
| 2026-04-28 | $964.26 | $1,056.47 | 136,600 | — | — |
| 2026-04-27 | $1,009.43 | $1,105.96 | 60,800 | — | — |
| 2026-04-24 | $1,033.33 | $1,132.14 | 50,100 | — | — |
| 2026-04-23 | $1,037.87 | $1,137.12 | 79,400 | — | — |
| 2026-04-22 | $1,004.73 | $1,100.81 | 193,900 | — | — |
| 2026-04-21 | $1,027.44 | $1,125.69 | 244,300 | — | — |
| 2026-04-20 | $1,081.57 | $1,184.99 | 67,200 | — | — |
| 2026-04-17 | $1,084.50 | $1,188.20 | 86,000 | — | — |
| 2026-04-16 | $1,039.13 | $1,138.50 | 112,000 | — | — |
| 2026-04-15 | $1,006.56 | $1,102.81 | 183,600 | — | — |
| 2026-04-14 | $991.66 | $1,086.49 | 139,000 | — | — |
| 2026-04-13 | $951.04 | $1,041.98 | 86,500 | — | — |
| 2026-04-10 | $925.70 | $1,014.22 | 75,400 | — | — |
| 2026-04-09 | $907.23 | $993.98 | 63,900 | — | — |
| 2026-04-08 | $900.50 | $986.61 | 134,600 | — | — |
| 2026-04-07 | $836.90 | $916.93 | 77,300 | — | — |
| 2026-04-06 | $840.12 | $920.46 | 85,100 | — | — |
| 2026-04-02 | $840.90 | $921.31 | 71,600 | — | — |
| 2026-04-01 | $822.99 | $901.69 | 81,800 | — | — |
| 2026-03-31 | $790.29 | $865.86 | 93,200 | — | — |
| 2026-03-30 | $736.95 | $807.42 | 94,300 | — | — |
| 2026-03-27 | $779.92 | $854.50 | 68,100 | — | — |
| 2026-03-26 | $778.09 | $852.49 | 93,100 | — | — |
| 2026-03-25 | $839.05 | $919.28 | 79,400 | — | — |
| 2026-03-24 | $834.48 | $914.28 | 120,500 | — | — |
| 2026-03-23 | $809.36 | $886.75 | 80,300 | — | — |
| 2026-03-20 | $765.27 | $838.45 | 91,800 | — | — |
| 2026-03-19 | $794.23 | $870.18 | 63,800 | — | — |
| 2026-03-18 | $784.88 | $859.93 | 83,900 | — | — |
| 2026-03-17 | $788.52 | $863.92 | 98,000 | — | — |
| 2026-03-16 | $775.79 | $849.97 | 69,400 | — | — |
| 2026-03-13 | $759.84 | $832.50 | 70,100 | — | — |
| 2026-03-12 | $749.88 | $821.59 | 100,000 | — | — |
| 2026-03-11 | $765.86 | $839.09 | 114,400 | — | — |
| 2026-03-10 | $769.58 | $843.17 | 64,700 | — | — |
| 2026-03-09 | $752.49 | $824.45 | 79,500 | — | — |
| 2026-03-06 | $749.40 | $821.06 | 56,400 | — | — |
| 2026-03-05 | $774.25 | $848.29 | 75,500 | — | — |
| 2026-03-04 | $798.38 | $874.72 | 96,600 | — | — |
| 2026-03-03 | $762.35 | $835.25 | 138,800 | — | — |
| 2026-03-02 | $798.47 | $874.82 | 103,500 | — | — |
| 2026-02-27 | $766.99 | $840.33 | 74,900 | — | — |
| 2026-02-26 | $760.84 | $833.59 | 85,500 | — | — |
| 2026-02-25 | $755.43 | $827.67 | 100,000 | — | — |
| 2026-02-24 | $758.69 | $831.24 | 93,500 | — | — |
| 2026-02-23 | $726.30 | $795.75 | 102,700 | — | — |
| 2026-02-20 | $750.32 | $822.07 | 142,700 | — | — |
| 2026-02-19 | $718.74 | $787.47 | 111,900 | — | — |
| 2026-02-18 | $707.15 | $774.77 | 133,400 | — | — |
| 2026-02-17 | $695.55 | $762.06 | 65,800 | — | — |
| 2026-02-13 | $720.06 | $788.04 | 92,800 | — | — |
| 2026-02-12 | $706.08 | $772.74 | 92,900 | — | — |
| 2026-02-11 | $713.11 | $780.43 | 123,200 | — | — |
| 2026-02-10 | $718.46 | $786.29 | 132,600 | — | — |
| 2026-02-09 | $712.38 | $779.63 | 203,000 | — | — |
| 2026-02-06 | $622.33 | $681.08 | 243,100 | — | — |
| 2026-02-05 | $576.00 | $630.38 | 226,000 | — | — |
| 2026-02-04 | $548.24 | $600.00 | 92,900 | — | — |
| 2026-02-03 | $569.16 | $622.89 | 82,200 | — | — |
| 2026-02-02 | $544.84 | $596.28 | 111,000 | — | — |
| 2026-01-30 | $551.42 | $603.48 | 143,900 | — | — |
| 2026-01-29 | $566.38 | $619.85 | 83,100 | — | — |
| 2026-01-28 | $554.74 | $607.11 | 84,100 | — | — |
| 2026-01-27 | $546.68 | $598.29 | 123,400 | — | — |
| 2026-01-26 | $548.99 | $600.82 | 113,200 | — | — |
| 2026-01-23 | $548.10 | $599.84 | 73,600 | — | — |
| 2026-01-22 | $562.45 | $615.55 | 124,800 | — | — |
| 2026-01-21 | $545.05 | $596.51 | 132,500 | — | — |
| 2026-01-20 | $562.94 | $616.09 | 140,200 | — | — |
| 2026-01-16 | $550.39 | $602.35 | 72,100 | — | — |
| 2026-01-15 | $553.52 | $605.78 | 89,200 | — | — |
| 2026-01-14 | $558.04 | $610.72 | 88,500 | — | — |
| 2026-01-13 | $587.00 | $642.42 | 113,500 | — | — |
| 2026-01-12 | $580.38 | $635.17 | 135,000 | — | — |
| 2026-01-09 | $559.91 | $612.77 | 99,200 | — | — |
| 2026-01-08 | $549.20 | $601.05 | 106,500 | — | — |
| 2026-01-07 | $563.47 | $616.67 | 84,100 | — | — |
| 2026-01-06 | $569.57 | $623.34 | 98,400 | — | — |
| 2026-01-05 | $564.30 | $617.57 | 80,400 | — | — |
| 2026-01-02 | $566.28 | $619.74 | 81,100 | — | — |