Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $306.70 | $321.27 | 40,500 | — | — |
| 2021-12-30 | $310.29 | $325.03 | 51,600 | — | — |
| 2021-12-29 | $311.48 | $326.28 | 56,500 | — | — |
| 2021-12-28 | $310.05 | $324.78 | 36,900 | — | — |
| 2021-12-27 | $313.83 | $328.74 | 87,300 | — | — |
| 2021-12-23 | $311.75 | $326.56 | 58,600 | — | — |
| 2021-12-22 | $309.99 | $324.72 | 91,400 | — | — |
| 2021-12-21 | $306.95 | $321.54 | 190,800 | — | — |
| 2021-12-20 | $302.03 | $316.38 | 234,100 | — | — |
| 2021-12-17 | $308.81 | $323.48 | 287,000 | — | — |
| 2021-12-16 | $292.44 | $306.34 | 225,100 | — | — |
| 2021-12-15 | $296.38 | $310.46 | 276,100 | — | — |
| 2021-12-14 | $284.46 | $297.98 | 163,500 | — | — |
| 2021-12-13 | $293.83 | $307.79 | 146,400 | — | — |
| 2021-12-10 | $292.73 | $306.64 | 109,800 | — | — |
| 2021-12-09 | $286.64 | $300.26 | 162,000 | — | — |
| 2021-12-08 | $283.67 | $297.15 | 124,300 | — | — |
| 2021-12-07 | $287.59 | $301.26 | 204,100 | — | — |
| 2021-12-06 | $269.70 | $282.52 | 272,700 | — | — |
| 2021-12-03 | $301.00 | $315.30 | 84,100 | — | — |
| 2021-12-02 | $304.47 | $318.94 | 64,600 | — | — |
| 2021-12-01 | $296.67 | $310.77 | 81,800 | — | — |
| 2021-11-30 | $299.29 | $313.51 | 106,600 | — | — |
| 2021-11-29 | $298.46 | $312.64 | 61,200 | — | — |
| 2021-11-26 | $294.28 | $308.26 | 56,500 | — | — |
| 2021-11-24 | $305.96 | $320.50 | 66,900 | — | — |
| 2021-11-23 | $292.89 | $306.81 | 87,700 | — | — |
| 2021-11-22 | $296.07 | $310.14 | 105,300 | — | — |
| 2021-11-19 | $297.05 | $311.16 | 103,800 | — | — |
| 2021-11-18 | $302.97 | $317.37 | 71,300 | — | — |
| 2021-11-17 | $303.13 | $317.53 | 100,600 | — | — |
| 2021-11-16 | $301.96 | $316.31 | 53,300 | — | — |
| 2021-11-15 | $301.32 | $315.64 | 52,500 | — | — |
| 2021-11-12 | $305.64 | $320.16 | 55,300 | — | — |
| 2021-11-11 | $301.73 | $315.44 | 42,300 | — | — |
| 2021-11-10 | $297.72 | $311.25 | 112,700 | — | — |
| 2021-11-09 | $300.30 | $313.94 | 59,600 | — | — |
| 2021-11-08 | $298.85 | $312.43 | 72,900 | — | — |
| 2021-11-05 | $308.86 | $322.89 | 158,700 | — | — |
| 2021-11-04 | $312.41 | $326.60 | 94,700 | — | — |
| 2021-11-03 | $327.95 | $342.85 | 44,500 | — | — |
| 2021-11-02 | $316.61 | $330.99 | 41,100 | — | — |
| 2021-11-01 | $314.63 | $328.92 | 62,600 | — | — |
| 2021-10-29 | $305.53 | $319.41 | 32,200 | — | — |
| 2021-10-28 | $306.58 | $320.51 | 46,300 | — | — |
| 2021-10-27 | $299.45 | $313.06 | 48,100 | — | — |
| 2021-10-26 | $303.89 | $317.70 | 53,300 | — | — |
| 2021-10-25 | $298.69 | $312.26 | 64,300 | — | — |
| 2021-10-22 | $304.89 | $318.74 | 101,600 | — | — |
| 2021-10-21 | $327.00 | $341.86 | 49,900 | — | — |
| 2021-10-20 | $324.71 | $339.46 | 27,300 | — | — |
| 2021-10-19 | $321.58 | $336.19 | 28,500 | — | — |
| 2021-10-18 | $321.81 | $336.43 | 31,900 | — | — |
| 2021-10-15 | $319.25 | $333.75 | 29,500 | — | — |
| 2021-10-14 | $321.29 | $335.89 | 31,000 | — | — |
| 2021-10-13 | $312.92 | $327.14 | 27,800 | — | — |
| 2021-10-12 | $308.90 | $322.93 | 26,300 | — | — |
| 2021-10-11 | $311.35 | $325.50 | 30,800 | — | — |
| 2021-10-08 | $308.44 | $322.45 | 23,400 | — | — |
| 2021-10-07 | $315.96 | $330.32 | 60,000 | — | — |
| 2021-10-06 | $305.79 | $319.68 | 53,600 | — | — |
| 2021-10-05 | $305.19 | $319.06 | 73,700 | — | — |
| 2021-10-04 | $301.56 | $315.26 | 93,700 | — | — |
| 2021-10-01 | $301.61 | $315.31 | 51,300 | — | — |
| 2021-09-30 | $298.67 | $312.24 | 55,900 | — | — |
| 2021-09-29 | $296.93 | $310.42 | 22,400 | — | — |
| 2021-09-28 | $297.28 | $310.79 | 58,900 | — | — |
| 2021-09-27 | $303.31 | $317.09 | 37,400 | — | — |
| 2021-09-24 | $305.49 | $319.37 | 29,800 | — | — |
| 2021-09-23 | $305.55 | $319.43 | 35,100 | — | — |
| 2021-09-22 | $301.57 | $315.27 | 32,100 | — | — |
| 2021-09-21 | $301.85 | $315.56 | 39,200 | — | — |
| 2021-09-20 | $298.72 | $312.29 | 77,100 | — | — |
| 2021-09-17 | $304.07 | $317.89 | 194,500 | — | — |
| 2021-09-16 | $308.23 | $322.23 | 54,800 | — | — |
| 2021-09-15 | $311.46 | $325.61 | 48,700 | — | — |
| 2021-09-14 | $308.08 | $322.08 | 33,800 | — | — |
| 2021-09-13 | $313.62 | $327.87 | 41,200 | — | — |
| 2021-09-10 | $314.37 | $328.65 | 32,100 | — | — |
| 2021-09-09 | $316.15 | $330.51 | 43,200 | — | — |
| 2021-09-08 | $316.74 | $331.13 | 46,500 | — | — |
| 2021-09-07 | $322.29 | $336.93 | 58,100 | — | — |
| 2021-09-03 | $331.55 | $346.61 | 49,200 | — | — |
| 2021-09-02 | $329.16 | $343.49 | 37,700 | — | — |
| 2021-09-01 | $327.07 | $341.31 | 42,400 | — | — |
| 2021-08-31 | $325.36 | $339.52 | 74,300 | — | — |
| 2021-08-30 | $337.95 | $352.66 | 115,400 | — | — |
| 2021-08-27 | $321.87 | $335.88 | 145,400 | — | — |
| 2021-08-26 | $300.54 | $313.62 | 39,200 | — | — |
| 2021-08-25 | $305.17 | $318.45 | 18,600 | — | — |
| 2021-08-24 | $305.27 | $318.56 | 25,400 | — | — |
| 2021-08-23 | $304.34 | $317.59 | 25,500 | — | — |
| 2021-08-20 | $309.00 | $322.45 | 37,800 | — | — |
| 2021-08-19 | $302.83 | $316.01 | 55,400 | — | — |
| 2021-08-18 | $297.00 | $309.93 | 36,700 | — | — |
| 2021-08-17 | $302.27 | $315.43 | 68,700 | — | — |
| 2021-08-16 | $307.48 | $320.86 | 48,400 | — | — |
| 2021-08-13 | $310.51 | $324.03 | 27,800 | — | — |
| 2021-08-12 | $308.37 | $321.79 | 24,700 | — | — |
| 2021-08-11 | $309.25 | $322.71 | 26,200 | — | — |
| 2021-08-10 | $305.75 | $319.06 | 31,600 | — | — |
| 2021-08-09 | $310.28 | $323.79 | 52,300 | — | — |
| 2021-08-06 | $315.38 | $329.11 | 29,800 | — | — |
| 2021-08-05 | $313.77 | $327.43 | 35,300 | — | — |
| 2021-08-04 | $317.69 | $331.52 | 30,400 | — | — |
| 2021-08-03 | $317.32 | $331.13 | 56,700 | — | — |
| 2021-08-02 | $310.08 | $323.58 | 33,000 | — | — |
| 2021-07-30 | $313.10 | $326.73 | 32,600 | — | — |
| 2021-07-29 | $315.31 | $329.03 | 58,000 | — | — |
| 2021-07-28 | $310.84 | $324.37 | 56,700 | — | — |
| 2021-07-27 | $303.49 | $316.70 | 37,800 | — | — |
| 2021-07-26 | $306.95 | $320.31 | 40,400 | — | — |
| 2021-07-23 | $311.02 | $324.56 | 34,600 | — | — |
| 2021-07-22 | $301.32 | $314.44 | 71,600 | — | — |
| 2021-07-21 | $308.49 | $321.92 | 48,800 | — | — |
| 2021-07-20 | $307.42 | $320.80 | 72,200 | — | — |
| 2021-07-19 | $299.07 | $312.09 | 72,800 | — | — |
| 2021-07-16 | $294.55 | $307.37 | 74,300 | — | — |
| 2021-07-15 | $297.55 | $310.50 | 72,800 | — | — |
| 2021-07-14 | $301.84 | $314.98 | 47,800 | — | — |
| 2021-07-13 | $303.34 | $316.54 | 46,100 | — | — |
| 2021-07-12 | $300.43 | $313.51 | 68,100 | — | — |
| 2021-07-09 | $313.12 | $326.75 | 38,000 | — | — |
| 2021-07-08 | $305.04 | $318.32 | 125,300 | — | — |
| 2021-07-07 | $304.74 | $318.00 | 95,000 | — | — |
| 2021-07-06 | $305.76 | $319.07 | 53,700 | — | — |
| 2021-07-02 | $309.07 | $322.52 | 57,100 | — | — |
| 2021-07-01 | $313.09 | $326.72 | 60,900 | — | — |
| 2021-06-30 | $312.19 | $325.78 | 203,200 | — | — |
| 2021-06-29 | $313.53 | $327.18 | 62,200 | — | — |
| 2021-06-28 | $309.89 | $323.38 | 73,500 | — | — |
| 2021-06-25 | $313.38 | $327.02 | 187,200 | — | — |
| 2021-06-24 | $302.45 | $315.62 | 102,500 | — | — |
| 2021-06-23 | $304.93 | $318.20 | 46,100 | — | — |
| 2021-06-22 | $307.46 | $320.84 | 54,500 | — | — |
| 2021-06-21 | $304.58 | $317.84 | 80,900 | — | — |
| 2021-06-18 | $296.20 | $309.09 | 170,200 | — | — |
| 2021-06-17 | $306.61 | $319.96 | 70,800 | — | — |
| 2021-06-16 | $306.35 | $319.68 | 124,600 | — | — |
| 2021-06-15 | $315.80 | $329.55 | 44,300 | — | — |
| 2021-06-14 | $319.99 | $333.92 | 48,600 | — | — |
| 2021-06-11 | $320.67 | $334.63 | 60,100 | — | — |
| 2021-06-10 | $322.12 | $336.14 | 63,300 | — | — |
| 2021-06-09 | $315.88 | $329.63 | 60,500 | — | — |
| 2021-06-08 | $319.87 | $333.79 | 65,100 | — | — |
| 2021-06-07 | $313.73 | $327.39 | 71,700 | — | — |
| 2021-06-04 | $321.24 | $335.22 | 100,900 | — | — |
| 2021-06-03 | $308.12 | $321.53 | 89,200 | — | — |
| 2021-06-02 | $301.84 | $314.98 | 108,500 | — | — |
| 2021-06-01 | $289.92 | $302.54 | 87,000 | — | — |
| 2021-05-28 | $301.52 | $314.64 | 68,600 | — | — |
| 2021-05-27 | $299.38 | $312.41 | 108,200 | — | — |
| 2021-05-26 | $290.51 | $303.16 | 72,600 | — | — |
| 2021-05-25 | $288.65 | $301.21 | 70,800 | — | — |
| 2021-05-24 | $292.01 | $304.72 | 63,300 | — | — |
| 2021-05-21 | $287.24 | $299.74 | 85,100 | — | — |
| 2021-05-20 | $293.50 | $306.28 | 112,500 | — | — |
| 2021-05-19 | $285.60 | $298.03 | 92,300 | — | — |
| 2021-05-18 | $279.52 | $291.69 | 57,100 | — | — |
| 2021-05-17 | $279.56 | $291.73 | 94,400 | — | — |
| 2021-05-14 | $283.66 | $296.01 | 111,900 | — | — |
| 2021-05-13 | $269.36 | $280.67 | 117,400 | — | — |
| 2021-05-12 | $271.64 | $283.04 | 136,600 | — | — |
| 2021-05-11 | $281.93 | $293.76 | 90,900 | — | — |
| 2021-05-10 | $275.69 | $287.26 | 94,700 | — | — |
| 2021-05-07 | $280.39 | $292.16 | 124,900 | — | — |
| 2021-05-06 | $266.36 | $277.54 | 120,200 | — | — |
| 2021-05-05 | $269.99 | $281.32 | 68,400 | — | — |
| 2021-05-04 | $277.73 | $289.39 | 80,000 | — | — |
| 2021-05-03 | $285.70 | $297.69 | 63,800 | — | — |
| 2021-04-30 | $285.33 | $297.31 | 89,200 | — | — |
| 2021-04-29 | $285.73 | $297.72 | 81,500 | — | — |
| 2021-04-28 | $284.44 | $296.38 | 93,300 | — | — |
| 2021-04-27 | $289.42 | $301.57 | 53,200 | — | — |
| 2021-04-26 | $291.19 | $303.41 | 90,100 | — | — |
| 2021-04-23 | $288.87 | $301.00 | 70,700 | — | — |
| 2021-04-22 | $279.80 | $291.55 | 72,500 | — | — |
| 2021-04-21 | $279.82 | $291.57 | 58,200 | — | — |
| 2021-04-20 | $276.30 | $287.90 | 77,300 | — | — |
| 2021-04-19 | $280.64 | $292.42 | 134,600 | — | — |
| 2021-04-16 | $287.37 | $299.43 | 105,000 | — | — |
| 2021-04-15 | $279.33 | $291.06 | 64,300 | — | — |
| 2021-04-14 | $275.41 | $286.97 | 83,600 | — | — |
| 2021-04-13 | $282.63 | $294.49 | 114,100 | — | — |
| 2021-04-12 | $275.18 | $286.73 | 118,000 | — | — |
| 2021-04-09 | $281.78 | $293.61 | 99,600 | — | — |
| 2021-04-08 | $288.00 | $300.09 | 205,300 | — | — |
| 2021-04-07 | $277.90 | $289.57 | 142,100 | — | — |
| 2021-04-06 | $289.06 | $301.19 | 150,900 | — | — |
| 2021-04-05 | $290.78 | $302.99 | 214,400 | — | — |
| 2021-04-01 | $289.15 | $301.29 | 295,200 | — | — |
| 2021-03-31 | $298.30 | $310.82 | 807,600 | — | — |
| 2021-03-30 | $349.00 | $363.65 | 217,900 | — | — |
| 2021-03-29 | $376.78 | $392.60 | 174,600 | — | — |
| 2021-03-26 | $389.88 | $406.25 | 371,200 | — | — |
| 2021-03-25 | $341.56 | $355.90 | 77,000 | — | — |
| 2021-03-24 | $329.48 | $343.31 | 81,700 | — | — |
| 2021-03-23 | $342.98 | $357.38 | 96,400 | — | — |
| 2021-03-22 | $346.39 | $360.93 | 75,200 | — | — |
| 2021-03-19 | $343.39 | $357.80 | 179,400 | — | — |
| 2021-03-18 | $337.74 | $351.92 | 47,700 | — | — |
| 2021-03-17 | $347.95 | $362.56 | 75,200 | — | — |
| 2021-03-16 | $348.05 | $362.66 | 83,700 | — | — |
| 2021-03-15 | $340.77 | $355.08 | 76,700 | — | — |
| 2021-03-12 | $336.29 | $350.41 | 53,100 | — | — |
| 2021-03-11 | $336.23 | $350.34 | 123,000 | — | — |
| 2021-03-10 | $331.10 | $345.00 | 73,700 | — | — |
| 2021-03-09 | $332.20 | $346.15 | 93,800 | — | — |
| 2021-03-08 | $323.24 | $336.81 | 89,400 | — | — |
| 2021-03-05 | $319.08 | $332.47 | 77,300 | — | — |
| 2021-03-04 | $313.21 | $326.36 | 120,800 | — | — |
| 2021-03-03 | $326.91 | $340.63 | 114,900 | — | — |
| 2021-03-02 | $328.58 | $342.37 | 75,400 | — | — |
| 2021-03-01 | $337.46 | $351.63 | 112,600 | — | — |
| 2021-02-26 | $318.92 | $332.31 | 82,900 | — | — |
| 2021-02-25 | $321.30 | $334.79 | 131,800 | — | — |
| 2021-02-24 | $320.48 | $333.93 | 148,700 | — | — |
| 2021-02-23 | $327.74 | $341.50 | 150,700 | — | — |
| 2021-02-22 | $335.77 | $349.87 | 77,700 | — | — |
| 2021-02-19 | $346.00 | $360.52 | 71,500 | — | — |
| 2021-02-18 | $339.08 | $353.31 | 86,700 | — | — |
| 2021-02-17 | $346.08 | $360.61 | 70,400 | — | — |
| 2021-02-16 | $349.11 | $363.77 | 71,000 | — | — |
| 2021-02-12 | $353.95 | $368.81 | 49,400 | — | — |
| 2021-02-11 | $356.56 | $371.11 | 76,700 | — | — |
| 2021-02-10 | $349.54 | $363.80 | 108,700 | — | — |
| 2021-02-09 | $357.07 | $371.64 | 109,100 | — | — |
| 2021-02-08 | $346.64 | $360.79 | 113,500 | — | — |
| 2021-02-05 | $339.00 | $352.83 | 225,300 | — | — |
| 2021-02-04 | $313.94 | $326.75 | 132,600 | — | — |
| 2021-02-03 | $303.66 | $316.05 | 81,800 | — | — |
| 2021-02-02 | $304.64 | $317.07 | 169,600 | — | — |
| 2021-02-01 | $319.55 | $332.59 | 185,900 | — | — |
| 2021-01-29 | $307.99 | $320.56 | 159,900 | — | — |
| 2021-01-28 | $298.57 | $310.75 | 241,100 | — | — |
| 2021-01-27 | $302.49 | $314.83 | 240,200 | — | — |
| 2021-01-26 | $275.72 | $286.97 | 98,500 | — | — |
| 2021-01-25 | $269.73 | $280.74 | 109,500 | — | — |
| 2021-01-22 | $264.95 | $275.76 | 99,600 | — | — |
| 2021-01-21 | $262.16 | $272.86 | 111,000 | — | — |
| 2021-01-20 | $257.76 | $268.28 | 140,400 | — | — |
| 2021-01-19 | $251.19 | $261.44 | 135,800 | — | — |
| 2021-01-15 | $247.29 | $257.38 | 169,100 | — | — |
| 2021-01-14 | $243.13 | $253.05 | 116,500 | — | — |
| 2021-01-13 | $243.76 | $253.71 | 111,200 | — | — |
| 2021-01-12 | $253.23 | $263.56 | 87,000 | — | — |
| 2021-01-11 | $257.45 | $267.96 | 106,300 | — | — |
| 2021-01-08 | $257.00 | $267.49 | 121,600 | — | — |
| 2021-01-07 | $257.61 | $268.12 | 164,000 | — | — |
| 2021-01-06 | $267.75 | $278.68 | 122,500 | — | — |
| 2021-01-05 | $278.00 | $289.35 | 98,800 | — | — |
| 2021-01-04 | $270.76 | $281.81 | 135,000 | — | — |