Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $139.56 | $149.72 | 114,200 | — | — |
| 2023-12-28 | $143.37 | $153.81 | 137,700 | — | — |
| 2023-12-27 | $142.06 | $152.41 | 98,100 | — | — |
| 2023-12-26 | $141.83 | $152.16 | 97,400 | — | — |
| 2023-12-22 | $139.49 | $149.65 | 86,900 | — | — |
| 2023-12-21 | $138.28 | $148.35 | 87,500 | — | — |
| 2023-12-20 | $135.06 | $144.90 | 85,700 | — | — |
| 2023-12-19 | $138.49 | $148.58 | 78,800 | — | — |
| 2023-12-18 | $134.72 | $144.53 | 87,200 | — | — |
| 2023-12-15 | $136.27 | $146.20 | 195,400 | — | — |
| 2023-12-14 | $138.33 | $148.41 | 110,600 | — | — |
| 2023-12-13 | $132.41 | $142.05 | 317,000 | — | — |
| 2023-12-12 | $125.73 | $134.89 | 102,200 | — | — |
| 2023-12-11 | $124.61 | $133.69 | 148,900 | — | — |
| 2023-12-08 | $122.86 | $131.81 | 91,300 | — | — |
| 2023-12-07 | $120.20 | $128.95 | 99,300 | — | — |
| 2023-12-06 | $115.60 | $124.02 | 140,800 | — | — |
| 2023-12-05 | $110.72 | $118.78 | 101,100 | — | — |
| 2023-12-04 | $114.41 | $122.74 | 102,200 | — | — |
| 2023-12-01 | $117.28 | $125.82 | 106,400 | — | — |
| 2023-11-30 | $112.26 | $120.44 | 159,300 | — | — |
| 2023-11-29 | $116.65 | $125.15 | 121,000 | — | — |
| 2023-11-28 | $115.88 | $124.32 | 92,800 | — | — |
| 2023-11-27 | $114.96 | $123.33 | 102,400 | — | — |
| 2023-11-24 | $116.16 | $124.62 | 33,500 | — | — |
| 2023-11-22 | $115.06 | $123.44 | 85,100 | — | — |
| 2023-11-21 | $114.27 | $122.59 | 95,900 | — | — |
| 2023-11-20 | $119.41 | $128.11 | 96,800 | — | — |
| 2023-11-17 | $118.82 | $127.47 | 92,000 | — | — |
| 2023-11-16 | $115.85 | $124.29 | 91,300 | — | — |
| 2023-11-15 | $120.30 | $129.06 | 94,700 | — | — |
| 2023-11-14 | $113.55 | $121.82 | 131,600 | — | — |
| 2023-11-13 | $106.14 | $113.87 | 74,400 | — | — |
| 2023-11-10 | $107.49 | $115.32 | 84,500 | — | — |
| 2023-11-09 | $105.82 | $112.88 | 116,100 | — | — |
| 2023-11-08 | $107.79 | $114.99 | 98,800 | — | — |
| 2023-11-07 | $109.77 | $117.10 | 145,800 | — | — |
| 2023-11-06 | $106.40 | $113.50 | 176,700 | — | — |
| 2023-11-03 | $106.35 | $113.45 | 473,800 | — | — |
| 2023-11-02 | $124.62 | $132.94 | 102,900 | — | — |
| 2023-11-01 | $119.25 | $127.21 | 103,200 | — | — |
| 2023-10-31 | $121.45 | $129.56 | 63,800 | — | — |
| 2023-10-30 | $118.68 | $126.60 | 78,000 | — | — |
| 2023-10-27 | $116.67 | $124.46 | 75,600 | — | — |
| 2023-10-26 | $115.18 | $122.87 | 63,900 | — | — |
| 2023-10-25 | $113.58 | $121.16 | 101,200 | — | — |
| 2023-10-24 | $115.27 | $122.96 | 54,000 | — | — |
| 2023-10-23 | $116.14 | $123.89 | 81,100 | — | — |
| 2023-10-20 | $116.77 | $124.56 | 75,400 | — | — |
| 2023-10-19 | $116.89 | $124.69 | 86,300 | — | — |
| 2023-10-18 | $118.14 | $126.03 | 69,700 | — | — |
| 2023-10-17 | $122.10 | $130.25 | 115,400 | — | — |
| 2023-10-16 | $120.41 | $128.45 | 74,700 | — | — |
| 2023-10-13 | $115.81 | $123.54 | 111,800 | — | — |
| 2023-10-12 | $117.48 | $125.32 | 124,500 | — | — |
| 2023-10-11 | $119.47 | $127.44 | 136,800 | — | — |
| 2023-10-10 | $126.53 | $134.98 | 132,200 | — | — |
| 2023-10-09 | $121.66 | $129.78 | 98,600 | — | — |
| 2023-10-06 | $126.75 | $135.21 | 171,300 | — | — |
| 2023-10-05 | $124.58 | $132.90 | 246,000 | — | — |
| 2023-10-04 | $134.21 | $143.17 | 119,600 | — | — |
| 2023-10-03 | $136.85 | $145.98 | 76,100 | — | — |
| 2023-10-02 | $141.43 | $150.87 | 56,200 | — | — |
| 2023-09-29 | $145.30 | $155.00 | 50,700 | — | — |
| 2023-09-28 | $143.24 | $152.80 | 70,700 | — | — |
| 2023-09-27 | $139.48 | $148.79 | 61,900 | — | — |
| 2023-09-26 | $139.25 | $148.55 | 58,100 | — | — |
| 2023-09-25 | $142.76 | $152.29 | 52,300 | — | — |
| 2023-09-22 | $144.10 | $153.72 | 54,200 | — | — |
| 2023-09-21 | $145.37 | $155.07 | 93,700 | — | — |
| 2023-09-20 | $148.50 | $158.41 | 64,700 | — | — |
| 2023-09-19 | $152.59 | $162.78 | 67,200 | — | — |
| 2023-09-18 | $155.69 | $166.08 | 58,400 | — | — |
| 2023-09-15 | $159.92 | $170.59 | 122,000 | — | — |
| 2023-09-14 | $160.86 | $171.60 | 60,500 | — | — |
| 2023-09-13 | $157.03 | $167.51 | 75,800 | — | — |
| 2023-09-12 | $161.94 | $172.75 | 81,100 | — | — |
| 2023-09-11 | $165.74 | $176.80 | 80,200 | — | — |
| 2023-09-08 | $167.26 | $178.42 | 46,000 | — | — |
| 2023-09-07 | $168.43 | $179.67 | 102,500 | — | — |
| 2023-09-06 | $175.73 | $187.46 | 79,100 | — | — |
| 2023-09-05 | $174.55 | $186.20 | 72,200 | — | — |
| 2023-09-01 | $177.28 | $189.11 | 45,700 | — | — |
| 2023-08-31 | $175.03 | $186.07 | 70,000 | — | — |
| 2023-08-30 | $171.99 | $182.84 | 65,200 | — | — |
| 2023-08-29 | $171.35 | $182.16 | 74,500 | — | — |
| 2023-08-28 | $169.08 | $179.75 | 161,000 | — | — |
| 2023-08-25 | $177.59 | $188.79 | 413,900 | — | — |
| 2023-08-24 | $153.97 | $163.68 | 124,100 | — | — |
| 2023-08-23 | $159.13 | $169.17 | 60,200 | — | — |
| 2023-08-22 | $156.46 | $166.33 | 45,900 | — | — |
| 2023-08-21 | $156.97 | $166.87 | 55,300 | — | — |
| 2023-08-18 | $158.65 | $168.66 | 57,600 | — | — |
| 2023-08-17 | $157.51 | $167.45 | 63,800 | — | — |
| 2023-08-16 | $157.18 | $167.10 | 90,800 | — | — |
| 2023-08-15 | $162.78 | $173.05 | 51,400 | — | — |
| 2023-08-14 | $165.22 | $175.64 | 38,400 | — | — |
| 2023-08-11 | $166.93 | $177.46 | 56,900 | — | — |
| 2023-08-10 | $168.12 | $178.73 | 48,500 | — | — |
| 2023-08-09 | $167.36 | $177.92 | 45,500 | — | — |
| 2023-08-08 | $170.25 | $180.99 | 54,600 | — | — |
| 2023-08-07 | $170.53 | $181.29 | 71,600 | — | — |
| 2023-08-04 | $171.99 | $182.84 | 45,100 | — | — |
| 2023-08-03 | $171.21 | $182.01 | 60,800 | — | — |
| 2023-08-02 | $175.72 | $186.81 | 78,300 | — | — |
| 2023-08-01 | $176.16 | $187.27 | 61,400 | — | — |
| 2023-07-31 | $177.65 | $188.86 | 47,600 | — | — |
| 2023-07-28 | $176.10 | $187.21 | 85,500 | — | — |
| 2023-07-27 | $179.44 | $190.76 | 46,600 | — | — |
| 2023-07-26 | $180.91 | $192.32 | 69,600 | — | — |
| 2023-07-25 | $182.93 | $194.47 | 50,200 | — | — |
| 2023-07-24 | $184.39 | $196.02 | 56,600 | — | — |
| 2023-07-21 | $183.37 | $194.94 | 87,300 | — | — |
| 2023-07-20 | $185.87 | $197.60 | 104,600 | — | — |
| 2023-07-19 | $185.89 | $197.62 | 98,800 | — | — |
| 2023-07-18 | $179.68 | $191.02 | 55,600 | — | — |
| 2023-07-17 | $180.71 | $192.11 | 67,400 | — | — |
| 2023-07-14 | $181.71 | $193.17 | 120,900 | — | — |
| 2023-07-13 | $187.31 | $199.13 | 69,600 | — | — |
| 2023-07-12 | $183.07 | $194.62 | 125,000 | — | — |
| 2023-07-11 | $180.63 | $192.03 | 60,900 | — | — |
| 2023-07-10 | $177.33 | $188.52 | 85,100 | — | — |
| 2023-07-07 | $177.54 | $188.74 | 60,000 | — | — |
| 2023-07-06 | $175.02 | $186.06 | 66,100 | — | — |
| 2023-07-05 | $176.27 | $187.39 | 94,900 | — | — |
| 2023-07-03 | $175.65 | $186.73 | 47,100 | — | — |
| 2023-06-30 | $175.75 | $186.84 | 76,600 | — | — |
| 2023-06-29 | $173.28 | $184.21 | 59,700 | — | — |
| 2023-06-28 | $173.34 | $184.28 | 66,900 | — | — |
| 2023-06-27 | $176.73 | $187.88 | 65,400 | — | — |
| 2023-06-26 | $173.58 | $184.53 | 59,200 | — | — |
| 2023-06-23 | $171.05 | $181.84 | 166,100 | — | — |
| 2023-06-22 | $175.48 | $186.55 | 89,700 | — | — |
| 2023-06-21 | $172.85 | $183.76 | 107,700 | — | — |
| 2023-06-20 | $180.44 | $191.82 | 106,500 | — | — |
| 2023-06-16 | $186.30 | $198.05 | 150,900 | — | — |
| 2023-06-15 | $187.05 | $198.85 | 94,800 | — | — |
| 2023-06-14 | $183.86 | $195.46 | 133,900 | — | — |
| 2023-06-13 | $180.12 | $191.48 | 109,600 | — | — |
| 2023-06-12 | $175.66 | $186.74 | 104,700 | — | — |
| 2023-06-09 | $168.40 | $179.03 | 70,900 | — | — |
| 2023-06-08 | $168.51 | $179.14 | 83,100 | — | — |
| 2023-06-07 | $170.34 | $181.09 | 102,700 | — | — |
| 2023-06-06 | $166.06 | $176.54 | 76,400 | — | — |
| 2023-06-05 | $163.33 | $173.64 | 82,600 | — | — |
| 2023-06-02 | $169.53 | $180.23 | 77,800 | — | — |
| 2023-06-01 | $162.14 | $172.37 | 62,300 | — | — |
| 2023-05-31 | $163.15 | $173.44 | 69,300 | — | — |
| 2023-05-30 | $164.96 | $175.37 | 76,800 | — | — |
| 2023-05-26 | $164.86 | $175.26 | 63,400 | — | — |
| 2023-05-25 | $163.11 | $173.40 | 55,800 | — | — |
| 2023-05-24 | $162.09 | $172.32 | 101,500 | — | — |
| 2023-05-23 | $167.12 | $177.66 | 72,100 | — | — |
| 2023-05-22 | $171.51 | $182.33 | 80,900 | — | — |
| 2023-05-19 | $171.80 | $182.64 | 80,300 | — | — |
| 2023-05-18 | $173.36 | $184.30 | 85,700 | — | — |
| 2023-05-17 | $171.45 | $182.27 | 77,200 | — | — |
| 2023-05-16 | $168.89 | $179.55 | 105,500 | — | — |
| 2023-05-15 | $176.90 | $188.06 | 77,100 | — | — |
| 2023-05-12 | $175.43 | $186.50 | 110,500 | — | — |
| 2023-05-11 | $178.87 | $189.52 | 88,900 | — | — |
| 2023-05-10 | $182.10 | $192.94 | 103,700 | — | — |
| 2023-05-09 | $185.08 | $196.10 | 158,200 | — | — |
| 2023-05-08 | $192.40 | $203.85 | 123,400 | — | — |
| 2023-05-05 | $201.57 | $213.57 | 225,000 | — | — |
| 2023-05-04 | $222.53 | $235.78 | 69,200 | — | — |
| 2023-05-03 | $228.62 | $242.23 | 53,000 | — | — |
| 2023-05-02 | $233.03 | $246.90 | 56,800 | — | — |
| 2023-05-01 | $236.65 | $250.74 | 58,300 | — | — |
| 2023-04-28 | $232.55 | $246.39 | 46,000 | — | — |
| 2023-04-27 | $233.74 | $247.65 | 57,200 | — | — |
| 2023-04-26 | $231.90 | $245.70 | 64,200 | — | — |
| 2023-04-25 | $235.93 | $249.97 | 42,800 | — | — |
| 2023-04-24 | $243.92 | $258.44 | 36,300 | — | — |
| 2023-04-21 | $244.63 | $259.19 | 52,800 | — | — |
| 2023-04-20 | $244.14 | $258.67 | 39,000 | — | — |
| 2023-04-19 | $246.04 | $260.69 | 117,600 | — | — |
| 2023-04-18 | $253.79 | $268.90 | 42,800 | — | — |
| 2023-04-17 | $255.42 | $270.62 | 31,500 | — | — |
| 2023-04-14 | $259.22 | $274.65 | 34,100 | — | — |
| 2023-04-13 | $263.50 | $279.19 | 31,900 | — | — |
| 2023-04-12 | $261.23 | $276.78 | 28,100 | — | — |
| 2023-04-11 | $264.08 | $279.80 | 34,300 | — | — |
| 2023-04-10 | $267.44 | $283.36 | 36,800 | — | — |
| 2023-04-06 | $264.42 | $280.16 | 29,800 | — | — |
| 2023-04-05 | $263.72 | $279.42 | 58,800 | — | — |
| 2023-04-04 | $265.78 | $281.60 | 42,500 | — | — |
| 2023-04-03 | $268.74 | $284.74 | 35,800 | — | — |
| 2023-03-31 | $271.69 | $287.86 | 47,000 | — | — |
| 2023-03-30 | $264.67 | $280.43 | 38,200 | — | — |
| 2023-03-29 | $263.65 | $279.34 | 59,400 | — | — |
| 2023-03-28 | $257.19 | $272.50 | 46,500 | — | — |
| 2023-03-27 | $263.38 | $279.06 | 35,300 | — | — |
| 2023-03-24 | $263.77 | $279.47 | 27,100 | — | — |
| 2023-03-23 | $265.57 | $281.38 | 43,300 | — | — |
| 2023-03-22 | $265.46 | $281.26 | 29,900 | — | — |
| 2023-03-21 | $271.05 | $287.19 | 40,600 | — | — |
| 2023-03-20 | $269.93 | $286.00 | 32,700 | — | — |
| 2023-03-17 | $261.77 | $277.35 | 81,300 | — | — |
| 2023-03-16 | $267.76 | $283.70 | 50,500 | — | — |
| 2023-03-15 | $261.82 | $277.41 | 51,400 | — | — |
| 2023-03-14 | $268.20 | $284.17 | 55,500 | — | — |
| 2023-03-13 | $263.49 | $279.18 | 43,900 | — | — |
| 2023-03-10 | $264.80 | $280.56 | 47,000 | — | — |
| 2023-03-09 | $268.66 | $284.65 | 37,200 | — | — |
| 2023-03-08 | $273.08 | $289.34 | 20,800 | — | — |
| 2023-03-07 | $268.58 | $284.57 | 33,700 | — | — |
| 2023-03-06 | $271.83 | $288.01 | 28,700 | — | — |
| 2023-03-03 | $271.23 | $287.38 | 35,500 | — | — |
| 2023-03-02 | $267.01 | $282.90 | 38,400 | — | — |
| 2023-03-01 | $267.22 | $283.13 | 49,100 | — | — |
| 2023-02-28 | $268.30 | $284.27 | 21,100 | — | — |
| 2023-02-27 | $269.64 | $285.69 | 41,400 | — | — |
| 2023-02-24 | $268.68 | $284.67 | 37,500 | — | — |
| 2023-02-23 | $276.00 | $292.43 | 38,600 | — | — |
| 2023-02-22 | $273.75 | $290.05 | 56,300 | — | — |
| 2023-02-21 | $274.25 | $290.58 | 43,200 | — | — |
| 2023-02-17 | $282.71 | $299.54 | 44,400 | — | — |
| 2023-02-16 | $282.38 | $299.19 | 52,900 | — | — |
| 2023-02-15 | $286.20 | $303.24 | 57,600 | — | — |
| 2023-02-14 | $280.68 | $297.39 | 49,300 | — | — |
| 2023-02-13 | $282.18 | $298.98 | 42,600 | — | — |
| 2023-02-10 | $279.33 | $295.96 | 46,100 | — | — |
| 2023-02-09 | $279.18 | $295.16 | 78,200 | — | — |
| 2023-02-08 | $282.51 | $298.68 | 70,900 | — | — |
| 2023-02-07 | $282.42 | $298.59 | 105,800 | — | — |
| 2023-02-06 | $286.00 | $302.37 | 86,300 | — | — |
| 2023-02-03 | $283.89 | $300.14 | 166,000 | — | — |
| 2023-02-02 | $303.31 | $320.67 | 76,200 | — | — |
| 2023-02-01 | $294.03 | $310.86 | 66,400 | — | — |
| 2023-01-31 | $292.16 | $308.89 | 66,900 | — | — |
| 2023-01-30 | $284.11 | $300.38 | 59,800 | — | — |
| 2023-01-27 | $292.67 | $309.43 | 61,300 | — | — |
| 2023-01-26 | $293.18 | $309.96 | 53,400 | — | — |
| 2023-01-25 | $288.16 | $304.66 | 51,300 | — | — |
| 2023-01-24 | $284.30 | $300.58 | 74,900 | — | — |
| 2023-01-23 | $290.94 | $307.60 | 62,900 | — | — |
| 2023-01-20 | $288.27 | $304.77 | 65,000 | — | — |
| 2023-01-19 | $280.84 | $296.92 | 89,100 | — | — |
| 2023-01-18 | $287.98 | $304.47 | 76,100 | — | — |
| 2023-01-17 | $290.88 | $307.53 | 63,700 | — | — |
| 2023-01-13 | $292.25 | $308.98 | 52,300 | — | — |
| 2023-01-12 | $286.78 | $303.20 | 76,700 | — | — |
| 2023-01-11 | $284.85 | $301.16 | 91,400 | — | — |
| 2023-01-10 | $280.92 | $297.00 | 95,200 | — | — |
| 2023-01-09 | $279.06 | $295.04 | 81,400 | — | — |
| 2023-01-06 | $279.82 | $295.84 | 55,300 | — | — |
| 2023-01-05 | $266.77 | $282.04 | 85,500 | — | — |
| 2023-01-04 | $269.22 | $284.63 | 93,400 | — | — |
| 2023-01-03 | $270.37 | $285.85 | 81,000 | — | — |