Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $18.23 | $18.23 | 136,800 | — | — |
| 2011-12-29 | $18.56 | $18.56 | 38,200 | — | — |
| 2011-12-28 | $18.43 | $18.43 | 81,700 | — | — |
| 2011-12-27 | $18.84 | $18.84 | 54,600 | — | — |
| 2011-12-23 | $19.26 | $19.26 | 81,300 | — | — |
| 2011-12-22 | $19.21 | $19.21 | 101,500 | — | — |
| 2011-12-21 | $19.36 | $19.36 | 176,000 | — | — |
| 2011-12-20 | $19.88 | $19.88 | 248,400 | — | — |
| 2011-12-19 | $20.54 | $20.54 | 401,900 | — | — |
| 2011-12-16 | $20.90 | $20.90 | 1,195,200 | — | — |
| 2011-12-15 | $20.55 | $20.55 | 194,400 | — | — |
| 2011-12-14 | $21.03 | $21.03 | 109,000 | — | — |
| 2011-12-13 | $20.82 | $20.82 | 282,800 | — | — |
| 2011-12-12 | $19.86 | $19.86 | 35,900 | — | — |
| 2011-12-09 | $20.14 | $20.14 | 29,900 | — | — |
| 2011-12-08 | $20.11 | $20.11 | 69,000 | — | — |
| 2011-12-07 | $19.84 | $19.84 | 196,100 | — | — |
| 2011-12-06 | $19.50 | $19.50 | 100,200 | — | — |
| 2011-12-05 | $19.93 | $19.93 | 75,400 | — | — |
| 2011-12-02 | $20.25 | $20.25 | 98,800 | — | — |
| 2011-12-01 | $19.99 | $19.99 | 110,600 | — | — |
| 2011-11-30 | $19.76 | $19.76 | 124,700 | — | — |
| 2011-11-29 | $18.88 | $18.88 | 99,400 | — | — |
| 2011-11-28 | $19.37 | $19.37 | 99,800 | — | — |
| 2011-11-25 | $19.36 | $19.36 | 54,400 | — | — |
| 2011-11-23 | $19.67 | $19.67 | 251,600 | — | — |
| 2011-11-22 | $20.54 | $20.54 | 67,900 | — | — |
| 2011-11-21 | $20.47 | $20.47 | 520,400 | — | — |
| 2011-11-18 | $22.36 | $22.36 | 223,100 | — | — |
| 2011-11-17 | $22.01 | $22.01 | 332,900 | — | — |
| 2011-11-16 | $20.05 | $20.05 | 30,900 | — | — |
| 2011-11-15 | $19.85 | $19.85 | 60,300 | — | — |
| 2011-11-14 | $19.71 | $19.71 | 59,700 | — | — |
| 2011-11-11 | $19.46 | $19.46 | 215,500 | — | — |
| 2011-11-10 | $18.60 | $18.60 | 40,300 | — | — |
| 2011-11-09 | $18.72 | $18.72 | 78,100 | — | — |
| 2011-11-08 | $18.71 | $18.71 | 55,300 | — | — |
| 2011-11-07 | $18.86 | $18.86 | 48,300 | — | — |
| 2011-11-04 | $19.27 | $19.27 | 97,300 | — | — |
| 2011-11-03 | $20.17 | $20.17 | 79,700 | — | — |
| 2011-11-02 | $20.75 | $20.75 | 56,200 | — | — |
| 2011-11-01 | $20.46 | $20.46 | 271,000 | — | — |
| 2011-10-31 | $20.99 | $20.99 | 123,400 | — | — |
| 2011-10-28 | $20.39 | $20.39 | 69,500 | — | — |
| 2011-10-27 | $19.12 | $19.12 | 60,500 | — | — |
| 2011-10-26 | $19.04 | $19.04 | 59,700 | — | — |
| 2011-10-25 | $19.39 | $19.39 | 125,000 | — | — |
| 2011-10-24 | $20.23 | $20.23 | 194,000 | — | — |
| 2011-10-21 | $19.56 | $19.56 | 644,400 | — | — |
| 2011-10-20 | $17.88 | $17.88 | 260,300 | — | — |
| 2011-10-19 | $17.65 | $17.65 | 145,000 | — | — |
| 2011-10-18 | $19.00 | $19.00 | 136,200 | — | — |
| 2011-10-17 | $18.60 | $18.60 | 354,600 | — | — |
| 2011-10-14 | $17.50 | $17.50 | 2,954,400 | — | — |