Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.02 | $72.40 | 256,100 | — | — |
| 2017-12-28 | $71.49 | $72.88 | 175,700 | — | — |
| 2017-12-27 | $70.96 | $72.34 | 208,700 | — | — |
| 2017-12-26 | $67.84 | $69.16 | 97,300 | — | — |
| 2017-12-22 | $68.45 | $69.78 | 146,600 | — | — |
| 2017-12-21 | $67.60 | $68.91 | 274,900 | — | — |
| 2017-12-20 | $67.55 | $68.86 | 341,500 | — | — |
| 2017-12-19 | $69.81 | $71.17 | 443,600 | — | — |
| 2017-12-18 | $69.93 | $71.29 | 589,400 | — | — |
| 2017-12-15 | $65.79 | $67.07 | 457,400 | — | — |
| 2017-12-14 | $65.61 | $66.88 | 148,200 | — | — |
| 2017-12-13 | $65.00 | $66.26 | 217,700 | — | — |
| 2017-12-12 | $63.38 | $64.61 | 250,500 | — | — |
| 2017-12-11 | $63.17 | $64.40 | 274,300 | — | — |
| 2017-12-08 | $65.84 | $67.12 | 326,800 | — | — |
| 2017-12-07 | $67.23 | $68.54 | 419,000 | — | — |
| 2017-12-06 | $66.67 | $67.96 | 491,000 | — | — |
| 2017-12-05 | $66.51 | $67.80 | 330,100 | — | — |
| 2017-12-04 | $66.11 | $67.39 | 316,000 | — | — |
| 2017-12-01 | $66.84 | $68.14 | 302,600 | — | — |
| 2017-11-30 | $66.83 | $68.13 | 244,600 | — | — |
| 2017-11-29 | $66.68 | $67.97 | 426,200 | — | — |
| 2017-11-28 | $66.92 | $68.22 | 270,700 | — | — |
| 2017-11-27 | $67.20 | $68.50 | 314,000 | — | — |
| 2017-11-24 | $66.87 | $68.17 | 145,400 | — | — |
| 2017-11-22 | $66.17 | $67.45 | 242,100 | — | — |
| 2017-11-21 | $66.08 | $67.36 | 236,600 | — | — |
| 2017-11-20 | $66.87 | $68.17 | 280,500 | — | — |
| 2017-11-17 | $65.59 | $66.86 | 335,400 | — | — |
| 2017-11-16 | $64.70 | $65.96 | 316,600 | — | — |
| 2017-11-15 | $63.51 | $64.74 | 195,300 | — | — |
| 2017-11-14 | $64.50 | $65.75 | 407,900 | — | — |
| 2017-11-13 | $63.02 | $64.24 | 240,200 | — | — |
| 2017-11-10 | $62.54 | $63.75 | 458,200 | — | — |
| 2017-11-09 | $62.63 | $63.85 | 1,479,600 | — | — |
| 2017-11-08 | $65.11 | $66.37 | 547,500 | — | — |
| 2017-11-07 | $66.04 | $67.32 | 274,500 | — | — |
| 2017-11-06 | $66.36 | $67.65 | 249,600 | — | — |
| 2017-11-03 | $64.92 | $66.18 | 336,900 | — | — |
| 2017-11-02 | $62.82 | $64.04 | 167,000 | — | — |
| 2017-11-01 | $62.37 | $63.58 | 169,800 | — | — |
| 2017-10-31 | $62.18 | $63.39 | 249,000 | — | — |
| 2017-10-30 | $62.80 | $64.02 | 283,800 | — | — |
| 2017-10-27 | $65.85 | $67.13 | 356,700 | — | — |
| 2017-10-26 | $65.58 | $66.85 | 473,100 | — | — |
| 2017-10-25 | $62.95 | $64.17 | 571,000 | — | — |
| 2017-10-24 | $63.05 | $64.27 | 278,500 | — | — |
| 2017-10-23 | $62.75 | $63.97 | 325,500 | — | — |
| 2017-10-20 | $62.76 | $63.98 | 382,400 | — | — |
| 2017-10-19 | $62.44 | $63.65 | 272,900 | — | — |
| 2017-10-18 | $61.46 | $62.65 | 452,800 | — | — |
| 2017-10-17 | $59.51 | $60.67 | 323,200 | — | — |
| 2017-10-16 | $59.09 | $60.24 | 595,200 | — | — |
| 2017-10-13 | $60.32 | $61.49 | 719,800 | — | — |
| 2017-10-12 | $56.98 | $58.09 | 293,300 | — | — |
| 2017-10-11 | $56.10 | $57.19 | 167,900 | — | — |
| 2017-10-10 | $56.17 | $57.26 | 580,200 | — | — |
| 2017-10-09 | $55.06 | $56.13 | 519,900 | — | — |
| 2017-10-06 | $56.27 | $57.36 | 453,400 | — | — |
| 2017-10-05 | $56.18 | $57.27 | 798,500 | — | — |
| 2017-10-04 | $57.19 | $58.30 | 671,500 | — | — |
| 2017-10-03 | $58.20 | $59.33 | 682,000 | — | — |
| 2017-10-02 | $57.53 | $58.65 | 381,000 | — | — |
| 2017-09-29 | $56.02 | $57.11 | 378,900 | — | — |
| 2017-09-28 | $55.87 | $56.95 | 472,300 | — | — |
| 2017-09-27 | $55.33 | $56.40 | 884,600 | — | — |
| 2017-09-26 | $53.84 | $54.89 | 2,279,700 | — | — |
| 2017-09-25 | $55.43 | $56.51 | 1,239,400 | — | — |
| 2017-09-22 | $54.18 | $55.23 | 1,357,200 | — | — |
| 2017-09-21 | $52.66 | $53.68 | 865,200 | — | — |
| 2017-09-20 | $52.18 | $53.19 | 1,372,700 | — | — |
| 2017-09-19 | $50.75 | $51.74 | 3,099,700 | — | — |
| 2017-09-18 | $50.62 | $51.60 | 11,737,400 | — | — |
| 2017-09-15 | $54.95 | $56.02 | 1,894,200 | — | — |
| 2017-09-14 | $57.36 | $58.47 | 1,217,800 | — | — |
| 2017-09-13 | $57.18 | $58.29 | 857,200 | — | — |
| 2017-09-12 | $58.35 | $59.48 | 725,300 | — | — |
| 2017-09-11 | $59.12 | $60.27 | 491,600 | — | — |
| 2017-09-08 | $57.86 | $58.98 | 713,700 | — | — |
| 2017-09-07 | $58.63 | $59.77 | 491,300 | — | — |
| 2017-09-06 | $57.52 | $58.64 | 461,200 | — | — |
| 2017-09-05 | $57.57 | $58.69 | 772,600 | — | — |
| 2017-09-01 | $58.97 | $60.11 | 552,000 | — | — |
| 2017-08-31 | $59.59 | $60.75 | 900,600 | — | — |
| 2017-08-30 | $61.80 | $63.00 | 427,100 | — | — |
| 2017-08-29 | $61.45 | $62.64 | 545,200 | — | — |
| 2017-08-28 | $61.94 | $63.14 | 993,600 | — | — |
| 2017-08-25 | $64.65 | $65.90 | 556,600 | — | — |
| 2017-08-24 | $64.87 | $66.13 | 423,400 | — | — |
| 2017-08-23 | $65.12 | $66.38 | 366,600 | — | — |
| 2017-08-22 | $65.86 | $67.14 | 183,800 | — | — |
| 2017-08-21 | $66.43 | $67.72 | 271,800 | — | — |
| 2017-08-18 | $65.94 | $67.22 | 240,500 | — | — |
| 2017-08-17 | $65.36 | $66.63 | 513,800 | — | — |
| 2017-08-16 | $66.28 | $67.57 | 309,800 | — | — |
| 2017-08-15 | $65.96 | $67.24 | 256,400 | — | — |
| 2017-08-14 | $66.23 | $67.52 | 392,500 | — | — |
| 2017-08-11 | $65.12 | $66.38 | 340,500 | — | — |
| 2017-08-10 | $64.39 | $65.64 | 516,700 | — | — |
| 2017-08-09 | $66.04 | $67.32 | 439,600 | — | — |
| 2017-08-08 | $66.44 | $67.73 | 481,300 | — | — |
| 2017-08-07 | $64.98 | $66.24 | 491,500 | — | — |
| 2017-08-04 | $65.13 | $66.39 | 1,170,800 | — | — |
| 2017-08-03 | $62.86 | $64.08 | 3,131,700 | — | — |
| 2017-08-02 | $53.93 | $54.98 | 586,600 | — | — |
| 2017-08-01 | $55.05 | $56.12 | 423,500 | — | — |
| 2017-07-31 | $54.50 | $55.56 | 283,000 | — | — |
| 2017-07-28 | $53.30 | $54.33 | 177,700 | — | — |
| 2017-07-27 | $53.26 | $54.29 | 454,000 | — | — |
| 2017-07-26 | $53.10 | $54.13 | 169,000 | — | — |
| 2017-07-25 | $53.24 | $54.27 | 186,100 | — | — |
| 2017-07-24 | $52.62 | $53.64 | 118,400 | — | — |
| 2017-07-21 | $52.24 | $53.25 | 181,400 | — | — |
| 2017-07-20 | $51.75 | $52.75 | 128,700 | — | — |
| 2017-07-19 | $52.38 | $53.40 | 233,700 | — | — |
| 2017-07-18 | $51.06 | $52.05 | 146,700 | — | — |
| 2017-07-17 | $51.43 | $52.43 | 162,700 | — | — |
| 2017-07-14 | $51.33 | $52.33 | 195,200 | — | — |
| 2017-07-13 | $51.32 | $52.32 | 250,600 | — | — |
| 2017-07-12 | $52.12 | $53.13 | 443,500 | — | — |
| 2017-07-11 | $52.88 | $53.91 | 256,800 | — | — |
| 2017-07-10 | $52.60 | $53.62 | 427,100 | — | — |
| 2017-07-07 | $52.45 | $53.47 | 395,100 | — | — |
| 2017-07-06 | $52.13 | $53.14 | 470,900 | — | — |
| 2017-07-05 | $52.00 | $53.01 | 477,100 | — | — |
| 2017-07-03 | $51.57 | $52.57 | 222,400 | — | — |
| 2017-06-30 | $51.97 | $52.98 | 411,800 | — | — |
| 2017-06-29 | $51.69 | $52.69 | 687,300 | — | — |
| 2017-06-28 | $52.96 | $53.99 | 478,300 | — | — |
| 2017-06-27 | $51.79 | $52.80 | 823,400 | — | — |
| 2017-06-26 | $51.60 | $52.60 | 388,900 | — | — |
| 2017-06-23 | $51.37 | $52.37 | 739,900 | — | — |
| 2017-06-22 | $50.65 | $51.63 | 367,600 | — | — |
| 2017-06-21 | $49.54 | $50.50 | 333,000 | — | — |
| 2017-06-20 | $49.18 | $50.13 | 559,500 | — | — |
| 2017-06-19 | $49.08 | $50.03 | 464,700 | — | — |
| 2017-06-16 | $48.47 | $49.41 | 452,000 | — | — |
| 2017-06-15 | $48.30 | $49.24 | 687,400 | — | — |
| 2017-06-14 | $49.99 | $50.96 | 288,400 | — | — |
| 2017-06-13 | $48.94 | $49.89 | 344,800 | — | — |
| 2017-06-12 | $49.14 | $50.09 | 406,000 | — | — |
| 2017-06-09 | $49.33 | $50.29 | 724,200 | — | — |
| 2017-06-08 | $50.79 | $51.78 | 582,800 | — | — |
| 2017-06-07 | $49.89 | $50.86 | 991,800 | — | — |
| 2017-06-06 | $50.15 | $51.12 | 698,400 | — | — |
| 2017-06-05 | $50.30 | $51.28 | 666,200 | — | — |
| 2017-06-02 | $48.82 | $49.77 | 213,000 | — | — |
| 2017-06-01 | $48.56 | $49.50 | 326,300 | — | — |
| 2017-05-31 | $47.16 | $48.08 | 344,500 | — | — |
| 2017-05-30 | $47.49 | $48.41 | 334,800 | — | — |
| 2017-05-26 | $47.75 | $48.68 | 296,800 | — | — |
| 2017-05-25 | $47.30 | $48.22 | 471,100 | — | — |
| 2017-05-24 | $47.25 | $48.17 | 388,900 | — | — |
| 2017-05-23 | $48.00 | $48.93 | 714,200 | — | — |
| 2017-05-22 | $48.92 | $49.87 | 375,600 | — | — |
| 2017-05-19 | $49.08 | $50.03 | 732,400 | — | — |
| 2017-05-18 | $48.37 | $49.31 | 1,395,100 | — | — |
| 2017-05-17 | $49.19 | $50.14 | 1,184,200 | — | — |
| 2017-05-16 | $50.27 | $51.25 | 827,100 | — | — |
| 2017-05-15 | $49.21 | $50.17 | 823,900 | — | — |
| 2017-05-12 | $47.75 | $48.68 | 503,700 | — | — |
| 2017-05-11 | $46.76 | $47.67 | 482,000 | — | — |
| 2017-05-10 | $46.71 | $47.62 | 293,100 | — | — |
| 2017-05-09 | $46.84 | $47.75 | 375,500 | — | — |
| 2017-05-08 | $46.38 | $47.28 | 948,600 | — | — |
| 2017-05-05 | $47.21 | $48.13 | 1,809,600 | — | — |
| 2017-05-04 | $50.17 | $51.14 | 878,000 | — | — |
| 2017-05-03 | $50.16 | $51.13 | 668,300 | — | — |
| 2017-05-02 | $51.18 | $52.17 | 612,200 | — | — |
| 2017-05-01 | $52.15 | $53.16 | 320,700 | — | — |
| 2017-04-28 | $51.52 | $52.52 | 329,400 | — | — |
| 2017-04-27 | $51.89 | $52.90 | 339,800 | — | — |
| 2017-04-26 | $51.42 | $52.42 | 391,000 | — | — |
| 2017-04-25 | $51.74 | $52.74 | 323,900 | — | — |
| 2017-04-24 | $51.16 | $52.15 | 346,300 | — | — |
| 2017-04-21 | $50.04 | $51.01 | 551,200 | — | — |
| 2017-04-20 | $50.63 | $51.61 | 275,900 | — | — |
| 2017-04-19 | $50.27 | $51.25 | 347,400 | — | — |
| 2017-04-18 | $49.50 | $50.46 | 393,700 | — | — |
| 2017-04-17 | $48.82 | $49.77 | 260,100 | — | — |
| 2017-04-13 | $48.45 | $49.39 | 262,600 | — | — |
| 2017-04-12 | $48.43 | $49.37 | 388,700 | — | — |
| 2017-04-11 | $49.36 | $50.32 | 292,600 | — | — |
| 2017-04-10 | $49.53 | $50.49 | 232,300 | — | — |
| 2017-04-07 | $49.52 | $50.48 | 258,100 | — | — |
| 2017-04-06 | $49.33 | $50.29 | 369,200 | — | — |
| 2017-04-05 | $48.89 | $49.84 | 421,400 | — | — |
| 2017-04-04 | $49.36 | $50.32 | 479,100 | — | — |
| 2017-04-03 | $49.90 | $50.87 | 829,200 | — | — |
| 2017-03-31 | $50.26 | $51.24 | 555,500 | — | — |
| 2017-03-30 | $50.62 | $51.60 | 416,300 | — | — |
| 2017-03-29 | $51.00 | $51.99 | 334,800 | — | — |
| 2017-03-28 | $50.88 | $51.87 | 336,700 | — | — |
| 2017-03-27 | $50.49 | $51.47 | 449,400 | — | — |
| 2017-03-24 | $50.67 | $51.65 | 296,400 | — | — |
| 2017-03-23 | $50.67 | $51.65 | 296,400 | — | — |
| 2017-03-22 | $50.63 | $51.61 | 470,600 | — | — |
| 2017-03-21 | $49.51 | $50.47 | 679,300 | — | — |
| 2017-03-20 | $51.55 | $52.55 | 587,100 | — | — |
| 2017-03-17 | $51.41 | $52.41 | 703,000 | — | — |
| 2017-03-16 | $52.44 | $53.46 | 603,800 | — | — |
| 2017-03-15 | $51.92 | $52.93 | 564,300 | — | — |
| 2017-03-14 | $51.00 | $51.99 | 521,300 | — | — |
| 2017-03-13 | $51.15 | $52.14 | 579,700 | — | — |
| 2017-03-10 | $49.86 | $50.83 | 514,300 | — | — |
| 2017-03-09 | $49.52 | $50.48 | 475,600 | — | — |
| 2017-03-08 | $49.06 | $50.01 | 499,700 | — | — |
| 2017-03-07 | $48.67 | $49.61 | 563,300 | — | — |
| 2017-03-06 | $48.30 | $49.24 | 540,100 | — | — |
| 2017-03-03 | $47.94 | $48.87 | 901,300 | — | — |
| 2017-03-02 | $47.96 | $48.89 | 735,300 | — | — |
| 2017-03-01 | $49.59 | $50.55 | 596,700 | — | — |
| 2017-02-28 | $49.14 | $50.09 | 466,300 | — | — |
| 2017-02-27 | $49.52 | $50.48 | 446,600 | — | — |
| 2017-02-24 | $49.59 | $50.55 | 512,500 | — | — |
| 2017-02-23 | $48.92 | $49.87 | 948,200 | — | — |
| 2017-02-22 | $49.37 | $50.33 | 770,900 | — | — |
| 2017-02-21 | $49.30 | $50.26 | 1,010,900 | — | — |
| 2017-02-17 | $49.28 | $50.24 | 819,200 | — | — |
| 2017-02-16 | $49.22 | $50.18 | 1,157,600 | — | — |
| 2017-02-15 | $49.61 | $50.57 | 1,417,000 | — | — |
| 2017-02-14 | $50.02 | $50.99 | 1,612,200 | — | — |
| 2017-02-13 | $50.40 | $51.38 | 4,074,800 | — | — |
| 2017-02-10 | $53.43 | $54.47 | 6,069,500 | — | — |
| 2017-02-09 | $64.13 | $65.37 | 842,400 | — | — |
| 2017-02-08 | $63.66 | $64.90 | 423,300 | — | — |
| 2017-02-07 | $62.71 | $63.93 | 344,100 | — | — |
| 2017-02-06 | $63.62 | $64.85 | 330,400 | — | — |
| 2017-02-03 | $63.52 | $64.75 | 266,600 | — | — |
| 2017-02-02 | $62.73 | $63.95 | 231,900 | — | — |
| 2017-02-01 | $62.48 | $63.69 | 307,700 | — | — |
| 2017-01-31 | $62.40 | $63.61 | 221,600 | — | — |
| 2017-01-30 | $62.24 | $63.45 | 289,500 | — | — |
| 2017-01-27 | $62.63 | $63.85 | 266,700 | — | — |
| 2017-01-26 | $61.99 | $63.19 | 174,900 | — | — |
| 2017-01-25 | $62.26 | $63.47 | 284,000 | — | — |
| 2017-01-24 | $61.57 | $62.77 | 422,900 | — | — |
| 2017-01-23 | $60.09 | $61.26 | 546,500 | — | — |
| 2017-01-20 | $58.55 | $59.69 | 256,600 | — | — |
| 2017-01-19 | $59.08 | $60.23 | 430,500 | — | — |
| 2017-01-18 | $59.70 | $60.86 | 358,500 | — | — |
| 2017-01-17 | $57.90 | $59.02 | 336,900 | — | — |
| 2017-01-13 | $59.69 | $60.85 | 361,900 | — | — |
| 2017-01-12 | $58.37 | $59.50 | 276,000 | — | — |
| 2017-01-11 | $58.41 | $59.54 | 196,800 | — | — |
| 2017-01-10 | $57.98 | $59.11 | 187,500 | — | — |
| 2017-01-09 | $57.46 | $58.58 | 193,300 | — | — |
| 2017-01-06 | $57.37 | $58.48 | 199,000 | — | — |
| 2017-01-05 | $57.43 | $58.54 | 196,200 | — | — |
| 2017-01-04 | $58.41 | $59.54 | 329,800 | — | — |
| 2017-01-03 | $57.86 | $58.98 | 276,700 | — | — |