Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-08 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $102.50 | $383.31 | 77,200 | — | — |
| 2025-12-30 | $98.27 | $367.49 | 32,300 | — | — |
| 2025-12-29 | $98.35 | $367.79 | 21,400 | — | — |
| 2025-12-26 | $97.24 | $363.64 | 18,700 | — | — |
| 2025-12-24 | $96.79 | $361.96 | 10,400 | — | — |
| 2025-12-23 | $96.65 | $361.44 | 22,400 | — | — |
| 2025-12-22 | $95.47 | $357.02 | 21,200 | — | — |
| 2025-12-19 | $95.48 | $357.06 | 13,900 | — | — |
| 2025-12-18 | $95.13 | $355.75 | 15,600 | — | — |
| 2025-12-17 | $94.75 | $354.33 | 11,100 | — | — |
| 2025-12-16 | $94.78 | $354.44 | 13,600 | — | — |
| 2025-12-15 | $95.56 | $357.36 | 35,900 | — | — |
| 2025-12-12 | $95.49 | $357.10 | 19,100 | — | — |
| 2025-12-11 | $94.85 | $354.70 | 21,600 | — | — |
| 2025-12-10 | $93.56 | $349.88 | 9,900 | — | — |
| 2025-12-09 | $93.97 | $351.41 | 23,100 | — | — |
| 2025-12-08 | $94.34 | $352.80 | 8,600 | — | — |
| 2025-12-05 | $94.27 | $352.54 | 21,600 | — | — |
| 2025-12-04 | $94.99 | $355.23 | 11,500 | — | — |
| 2025-12-03 | $95.08 | $355.56 | 13,300 | — | — |
| 2025-12-02 | $94.81 | $354.55 | 13,700 | — | — |
| 2025-12-01 | $95.39 | $356.72 | 31,800 | — | — |
| 2025-11-28 | $96.56 | $361.10 | 21,300 | — | — |
| 2025-11-26 | $95.26 | $356.24 | 10,800 | — | — |
| 2025-11-25 | $94.50 | $353.40 | 29,800 | — | — |
| 2025-11-24 | $97.28 | $363.79 | 25,200 | — | — |
| 2025-11-21 | $97.44 | $364.39 | 20,700 | — | — |
| 2025-11-20 | $97.37 | $364.13 | 37,900 | — | — |
| 2025-11-19 | $98.50 | $368.35 | 30,500 | — | — |
| 2025-11-18 | $98.89 | $369.81 | 54,400 | — | — |
| 2025-11-17 | $97.46 | $364.46 | 71,500 | — | — |
| 2025-11-14 | $99.17 | $370.86 | 76,600 | — | — |
| 2025-11-13 | $97.85 | $365.92 | 17,400 | — | — |
| 2025-11-12 | $97.08 | $363.04 | 30,800 | — | — |
| 2025-11-11 | $97.40 | $364.24 | 436,400 | — | — |
| 2025-11-10 | $97.21 | $363.53 | 61,700 | — | — |
| 2025-11-07 | $99.67 | $357.70 | 501,700 | — | — |
| 2025-11-06 | $99.62 | $357.52 | 69,800 | — | — |
| 2025-11-05 | $99.11 | $355.69 | 47,500 | — | — |
| 2025-11-04 | $98.07 | $351.95 | 24,300 | — | — |
| 2025-11-03 | $98.64 | $354.00 | 130,500 | — | — |
| 2025-10-31 | $94.69 | $339.82 | 19,000 | — | — |
| 2025-10-30 | $94.86 | $340.43 | 55,200 | — | — |
| 2025-10-29 | $91.76 | $329.31 | 15,400 | — | — |
| 2025-10-28 | $91.87 | $329.70 | 12,300 | — | — |
| 2025-10-27 | $92.15 | $330.71 | 16,900 | — | — |
| 2025-10-24 | $93.52 | $335.62 | 58,000 | — | — |
| 2025-10-23 | $93.58 | $335.84 | 15,600 | — | — |
| 2025-10-22 | $92.90 | $333.40 | 10,400 | — | — |
| 2025-10-21 | $91.65 | $328.91 | 21,100 | — | — |
| 2025-10-20 | $91.26 | $327.51 | 16,100 | — | — |
| 2025-10-17 | $90.30 | $324.07 | 15,000 | — | — |
| 2025-10-16 | $90.44 | $324.57 | 9,300 | — | — |
| 2025-10-15 | $90.49 | $324.75 | 20,000 | — | — |
| 2025-10-14 | $90.59 | $325.11 | 12,100 | — | — |
| 2025-10-13 | $92.34 | $331.39 | 20,500 | — | — |
| 2025-10-10 | $92.57 | $332.22 | 11,900 | — | — |
| 2025-10-09 | $94.88 | $340.51 | 11,100 | — | — |
| 2025-10-08 | $93.01 | $333.79 | 11,400 | — | — |
| 2025-10-07 | $94.32 | $338.50 | 7,000 | — | — |
| 2025-10-06 | $94.64 | $339.64 | 18,300 | — | — |
| 2025-10-03 | $92.97 | $333.65 | 27,000 | — | — |
| 2025-10-02 | $92.17 | $330.78 | 15,300 | — | — |
| 2025-10-01 | $90.19 | $323.67 | 11,700 | — | — |
| 2025-09-30 | $90.12 | $323.42 | 11,100 | — | — |
| 2025-09-29 | $90.55 | $324.97 | 19,500 | — | — |
| 2025-09-26 | $90.81 | $325.90 | 15,400 | — | — |
| 2025-09-25 | $90.71 | $325.54 | 20,400 | — | — |
| 2025-09-24 | $91.79 | $329.42 | 20,400 | — | — |
| 2025-09-23 | $90.61 | $325.18 | 15,000 | — | — |
| 2025-09-22 | $90.31 | $324.10 | 25,500 | — | — |
| 2025-09-19 | $91.02 | $326.65 | 22,400 | — | — |
| 2025-09-18 | $91.13 | $327.05 | 16,300 | — | — |
| 2025-09-17 | $91.56 | $328.59 | 24,000 | — | — |
| 2025-09-16 | $91.50 | $328.38 | 44,800 | — | — |
| 2025-09-15 | $87.00 | $312.23 | 38,400 | — | — |
| 2025-09-12 | $88.01 | $315.85 | 15,600 | — | — |
| 2025-09-11 | $86.51 | $310.47 | 16,300 | — | — |
| 2025-09-10 | $85.40 | $306.48 | 18,700 | — | — |
| 2025-09-09 | $85.90 | $308.28 | 18,200 | — | — |
| 2025-09-08 | $87.26 | $313.16 | 47,300 | — | — |
| 2025-09-05 | $87.98 | $315.74 | 11,100 | — | — |
| 2025-09-04 | $88.46 | $317.47 | 9,400 | — | — |
| 2025-09-03 | $88.13 | $316.28 | 17,900 | — | — |
| 2025-09-02 | $89.40 | $320.84 | 14,100 | — | — |
| 2025-08-29 | $89.73 | $322.02 | 13,700 | — | — |
| 2025-08-28 | $90.48 | $324.72 | 9,100 | — | — |
| 2025-08-27 | $90.58 | $325.07 | 7,800 | — | — |
| 2025-08-26 | $90.86 | $326.08 | 9,600 | — | — |
| 2025-08-25 | $90.31 | $324.10 | 9,400 | — | — |
| 2025-08-22 | $90.05 | $323.17 | 23,700 | — | — |
| 2025-08-21 | $90.25 | $323.89 | 6,900 | — | — |
| 2025-08-20 | $90.19 | $323.67 | 7,900 | — | — |
| 2025-08-19 | $90.77 | $325.76 | 14,600 | — | — |
| 2025-08-18 | $92.40 | $331.61 | 35,200 | — | — |
| 2025-08-15 | $91.28 | $327.59 | 28,000 | — | — |
| 2025-08-14 | $89.28 | $320.41 | 10,900 | — | — |
| 2025-08-13 | $89.31 | $320.52 | 18,400 | — | — |
| 2025-08-12 | $89.89 | $322.60 | 17,400 | — | — |
| 2025-08-11 | $89.48 | $321.13 | 50,500 | — | — |
| 2025-08-08 | $96.53 | $332.47 | 59,900 | — | — |
| 2025-08-07 | $95.93 | $330.40 | 30,000 | — | — |
| 2025-08-06 | $96.85 | $333.57 | 51,100 | — | — |
| 2025-08-05 | $96.81 | $333.43 | 38,900 | — | — |
| 2025-08-04 | $97.16 | $334.64 | 34,700 | — | — |
| 2025-08-01 | $95.68 | $329.54 | 47,100 | — | — |
| 2025-07-31 | $94.73 | $326.27 | 57,300 | — | — |
| 2025-07-30 | $89.55 | $308.43 | 44,600 | — | — |
| 2025-07-29 | $90.70 | $312.39 | 26,400 | — | — |
| 2025-07-28 | $89.36 | $307.77 | 13,900 | — | — |
| 2025-07-25 | $89.36 | $307.77 | 15,300 | — | — |
| 2025-07-24 | $88.00 | $303.09 | 8,900 | — | — |
| 2025-07-23 | $88.60 | $305.15 | 14,000 | — | — |
| 2025-07-22 | $87.71 | $302.09 | 15,200 | — | — |
| 2025-07-21 | $86.71 | $298.64 | 17,600 | — | — |
| 2025-07-18 | $88.60 | $305.15 | 9,900 | — | — |
| 2025-07-17 | $88.31 | $304.16 | 4,900 | — | — |
| 2025-07-16 | $87.98 | $303.02 | 14,500 | — | — |
| 2025-07-15 | $89.11 | $306.91 | 6,800 | — | — |
| 2025-07-14 | $89.58 | $308.53 | 34,700 | — | — |
| 2025-07-11 | $90.28 | $310.94 | 27,800 | — | — |
| 2025-07-10 | $89.19 | $307.19 | 41,400 | — | — |
| 2025-07-09 | $89.50 | $308.25 | 10,300 | — | — |
| 2025-07-08 | $89.57 | $308.50 | 12,500 | — | — |
| 2025-07-07 | $89.10 | $306.88 | 6,300 | — | — |
| 2025-07-03 | $88.93 | $306.29 | 3,700 | — | — |
| 2025-07-02 | $88.79 | $305.81 | 15,200 | — | — |
| 2025-07-01 | $89.18 | $307.15 | 10,400 | — | — |
| 2025-06-30 | $88.84 | $305.98 | 15,700 | — | — |
| 2025-06-27 | $88.25 | $303.95 | 32,500 | — | — |
| 2025-06-26 | $89.38 | $307.84 | 18,200 | — | — |
| 2025-06-25 | $90.44 | $311.49 | 25,100 | — | — |
| 2025-06-24 | $90.07 | $310.22 | 24,900 | — | — |
| 2025-06-23 | $90.69 | $312.35 | 51,500 | — | — |
| 2025-06-20 | $89.62 | $308.67 | 26,900 | — | — |
| 2025-06-18 | $89.18 | $307.15 | 16,300 | — | — |
| 2025-06-17 | $89.17 | $307.12 | 31,300 | — | — |
| 2025-06-16 | $86.86 | $299.16 | 50,300 | — | — |
| 2025-06-13 | $83.87 | $288.86 | 52,500 | — | — |
| 2025-06-12 | $82.09 | $282.73 | 10,300 | — | — |
| 2025-06-11 | $82.25 | $283.28 | 15,700 | — | — |
| 2025-06-10 | $82.11 | $282.80 | 7,500 | — | — |
| 2025-06-09 | $82.36 | $283.66 | 13,000 | — | — |
| 2025-06-06 | $82.18 | $283.04 | 6,000 | — | — |
| 2025-06-05 | $82.19 | $283.08 | 16,500 | — | — |
| 2025-06-04 | $82.50 | $284.15 | 7,300 | — | — |
| 2025-06-03 | $82.56 | $284.35 | 20,500 | — | — |
| 2025-06-02 | $82.77 | $285.07 | 70,500 | — | — |
| 2025-05-30 | $82.75 | $285.01 | 10,300 | — | — |
| 2025-05-29 | $82.90 | $285.52 | 11,300 | — | — |
| 2025-05-28 | $82.57 | $284.39 | 16,900 | — | — |
| 2025-05-27 | $82.85 | $285.35 | 23,100 | — | — |
| 2025-05-23 | $81.70 | $281.39 | 12,400 | — | — |
| 2025-05-22 | $82.30 | $283.46 | 14,900 | — | — |
| 2025-05-21 | $82.86 | $285.38 | 15,800 | — | — |
| 2025-05-20 | $83.10 | $286.21 | 19,000 | — | — |
| 2025-05-19 | $83.53 | $287.69 | 77,100 | — | — |
| 2025-05-16 | $82.00 | $282.42 | 32,300 | — | — |
| 2025-05-15 | $81.24 | $279.81 | 18,800 | — | — |
| 2025-05-14 | $80.73 | $278.05 | 22,800 | — | — |
| 2025-05-13 | $82.08 | $282.70 | 39,600 | — | — |
| 2025-05-12 | $81.85 | $281.91 | 66,500 | — | — |
| 2025-05-09 | $82.94 | $277.88 | 81,700 | — | — |
| 2025-05-08 | $82.54 | $276.54 | 31,300 | — | — |
| 2025-05-07 | $82.61 | $276.77 | 45,100 | — | — |
| 2025-05-06 | $81.56 | $273.25 | 28,400 | — | — |
| 2025-05-05 | $79.99 | $267.99 | 23,800 | — | — |
| 2025-05-02 | $79.56 | $266.55 | 18,700 | — | — |
| 2025-05-01 | $79.34 | $265.82 | 17,800 | — | — |
| 2025-04-30 | $79.80 | $267.36 | 20,200 | — | — |
| 2025-04-29 | $79.48 | $266.28 | 23,700 | — | — |
| 2025-04-28 | $79.58 | $266.62 | 46,900 | — | — |
| 2025-04-25 | $78.50 | $263.00 | 23,300 | — | — |
| 2025-04-24 | $77.10 | $258.31 | 27,200 | — | — |
| 2025-04-23 | $75.42 | $252.68 | 13,800 | — | — |
| 2025-04-22 | $75.00 | $251.27 | 17,100 | — | — |
| 2025-04-21 | $73.98 | $247.86 | 27,500 | — | — |
| 2025-04-17 | $74.44 | $249.40 | 16,400 | — | — |
| 2025-04-16 | $73.00 | $244.57 | 23,300 | — | — |
| 2025-04-15 | $73.19 | $245.21 | 23,300 | — | — |
| 2025-04-14 | $72.19 | $241.86 | 33,400 | — | — |
| 2025-04-11 | $72.00 | $241.22 | 29,200 | — | — |
| 2025-04-10 | $67.84 | $227.29 | 38,300 | — | — |
| 2025-04-09 | $69.62 | $233.25 | 65,500 | — | — |
| 2025-04-08 | $66.66 | $223.33 | 63,300 | — | — |
| 2025-04-07 | $65.32 | $218.84 | 111,500 | — | — |
| 2025-04-04 | $69.58 | $233.12 | 98,900 | — | — |
| 2025-04-03 | $75.25 | $252.11 | 15,000 | — | — |
| 2025-04-02 | $76.70 | $256.97 | 11,400 | — | — |
| 2025-04-01 | $75.93 | $254.39 | 14,200 | — | — |
| 2025-03-31 | $75.17 | $251.84 | 34,100 | — | — |
| 2025-03-28 | $74.85 | $250.77 | 55,900 | — | — |
| 2025-03-27 | $75.49 | $252.92 | 13,500 | — | — |
| 2025-03-26 | $75.47 | $252.85 | 11,600 | — | — |
| 2025-03-25 | $75.40 | $252.62 | 17,100 | — | — |
| 2025-03-24 | $75.72 | $253.69 | 12,900 | — | — |
| 2025-03-21 | $75.38 | $252.55 | 15,900 | — | — |
| 2025-03-20 | $76.00 | $254.63 | 49,700 | — | — |
| 2025-03-19 | $76.28 | $255.56 | 8,000 | — | — |
| 2025-03-18 | $75.78 | $253.89 | 11,200 | — | — |
| 2025-03-17 | $75.61 | $253.32 | 11,600 | — | — |
| 2025-03-14 | $75.73 | $253.72 | 10,200 | — | — |
| 2025-03-13 | $75.26 | $252.15 | 16,700 | — | — |
| 2025-03-12 | $74.78 | $250.54 | 16,200 | — | — |
| 2025-03-11 | $74.84 | $250.74 | 28,200 | — | — |
| 2025-03-10 | $74.79 | $250.57 | 33,100 | — | — |
| 2025-03-07 | $76.50 | $256.30 | 25,000 | — | — |
| 2025-03-06 | $75.09 | $251.58 | 24,700 | — | — |
| 2025-03-05 | $75.18 | $251.88 | 24,700 | — | — |
| 2025-03-04 | $72.23 | $241.99 | 44,600 | — | — |
| 2025-03-03 | $74.67 | $250.17 | 38,300 | — | — |
| 2025-02-28 | $77.79 | $254.76 | 19,600 | — | — |
| 2025-02-27 | $76.79 | $251.48 | 27,200 | — | — |
| 2025-02-26 | $77.85 | $254.96 | 21,100 | — | — |
| 2025-02-25 | $79.01 | $258.75 | 16,600 | — | — |
| 2025-02-24 | $79.88 | $261.60 | 26,000 | — | — |
| 2025-02-21 | $79.74 | $261.15 | 37,400 | — | — |
| 2025-02-20 | $80.73 | $264.39 | 36,300 | — | — |
| 2025-02-19 | $80.23 | $262.75 | 47,100 | — | — |
| 2025-02-18 | $78.93 | $258.49 | 40,400 | — | — |
| 2025-02-14 | $77.40 | $253.48 | 26,800 | — | — |
| 2025-02-13 | $76.77 | $251.42 | 19,500 | — | — |
| 2025-02-12 | $76.36 | $250.08 | 28,000 | — | — |
| 2025-02-11 | $79.73 | $261.11 | 12,300 | — | — |
| 2025-02-10 | $79.52 | $260.42 | 7,000 | — | — |
| 2025-02-07 | $79.50 | $260.36 | 40,600 | — | — |
| 2025-02-06 | $80.04 | $262.13 | 19,300 | — | — |
| 2025-02-05 | $81.12 | $265.66 | 12,400 | — | — |
| 2025-02-04 | $82.00 | $268.55 | 16,400 | — | — |
| 2025-02-03 | $80.89 | $264.91 | 20,500 | — | — |
| 2025-01-31 | $81.50 | $266.91 | 19,200 | — | — |
| 2025-01-30 | $82.42 | $269.92 | 15,400 | — | — |
| 2025-01-29 | $82.38 | $269.79 | 18,900 | — | — |
| 2025-01-28 | $82.22 | $269.27 | 14,800 | — | — |
| 2025-01-27 | $81.01 | $265.30 | 25,800 | — | — |
| 2025-01-24 | $82.34 | $269.66 | 21,000 | — | — |
| 2025-01-23 | $82.36 | $269.73 | 21,600 | — | — |
| 2025-01-22 | $81.56 | $267.11 | 29,600 | — | — |
| 2025-01-21 | $82.97 | $271.72 | 50,200 | — | — |
| 2025-01-17 | $83.94 | $274.90 | 55,900 | — | — |
| 2025-01-16 | $83.47 | $273.36 | 47,100 | — | — |
| 2025-01-15 | $82.56 | $270.38 | 63,500 | — | — |
| 2025-01-14 | $79.86 | $261.54 | 45,400 | — | — |
| 2025-01-13 | $79.01 | $258.75 | 100,500 | — | — |
| 2025-01-10 | $75.07 | $245.85 | 26,900 | — | — |
| 2025-01-08 | $75.05 | $245.79 | 27,900 | — | — |
| 2025-01-07 | $75.49 | $247.23 | 24,900 | — | — |
| 2025-01-06 | $76.14 | $249.36 | 67,100 | — | — |
| 2025-01-03 | $76.97 | $252.07 | 28,800 | — | — |
| 2025-01-02 | $77.02 | $252.24 | 42,800 | — | — |