Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-08 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $65.50 | $195.60 | 97,000 | — | — |
| 2023-12-28 | $67.40 | $201.27 | 40,000 | — | — |
| 2023-12-27 | $67.53 | $201.66 | 56,100 | — | — |
| 2023-12-26 | $68.34 | $204.08 | 56,300 | — | — |
| 2023-12-22 | $69.73 | $208.23 | 34,900 | — | — |
| 2023-12-21 | $70.39 | $210.20 | 40,400 | — | — |
| 2023-12-20 | $70.42 | $210.29 | 55,000 | — | — |
| 2023-12-19 | $73.20 | $218.59 | 67,600 | — | — |
| 2023-12-18 | $69.00 | $206.05 | 100,400 | — | — |
| 2023-12-15 | $67.32 | $201.03 | 37,200 | — | — |
| 2023-12-14 | $67.41 | $201.30 | 88,500 | — | — |
| 2023-12-13 | $62.89 | $187.80 | 86,900 | — | — |
| 2023-12-12 | $62.21 | $185.77 | 150,800 | — | — |
| 2023-12-11 | $64.67 | $193.12 | 123,300 | — | — |
| 2023-12-08 | $66.17 | $197.60 | 51,500 | — | — |
| 2023-12-07 | $66.27 | $197.90 | 37,300 | — | — |
| 2023-12-06 | $66.81 | $199.51 | 36,800 | — | — |
| 2023-12-05 | $67.01 | $200.11 | 54,300 | — | — |
| 2023-12-04 | $68.21 | $203.69 | 43,700 | — | — |
| 2023-12-01 | $69.48 | $207.48 | 37,000 | — | — |
| 2023-11-30 | $68.12 | $203.42 | 31,200 | — | — |
| 2023-11-29 | $69.07 | $206.26 | 46,100 | — | — |
| 2023-11-28 | $68.41 | $204.29 | 142,400 | — | — |
| 2023-11-27 | $68.80 | $205.45 | 102,100 | — | — |
| 2023-11-24 | $70.41 | $210.26 | 29,000 | — | — |
| 2023-11-22 | $70.62 | $210.89 | 111,400 | — | — |
| 2023-11-21 | $72.67 | $217.01 | 64,000 | — | — |
| 2023-11-20 | $73.60 | $219.78 | 67,900 | — | — |
| 2023-11-17 | $74.66 | $222.95 | 28,500 | — | — |
| 2023-11-16 | $75.23 | $224.65 | 35,100 | — | — |
| 2023-11-15 | $74.33 | $221.96 | 49,600 | — | — |
| 2023-11-14 | $73.69 | $220.05 | 71,900 | — | — |
| 2023-11-13 | $73.74 | $220.20 | 90,400 | — | — |
| 2023-11-10 | $77.80 | $232.33 | 46,400 | — | — |
| 2023-11-09 | $78.71 | $230.42 | 38,300 | — | — |
| 2023-11-08 | $79.81 | $233.64 | 41,900 | — | — |
| 2023-11-07 | $80.11 | $234.51 | 62,800 | — | — |
| 2023-11-06 | $79.53 | $232.82 | 31,300 | — | — |
| 2023-11-03 | $80.18 | $234.72 | 32,300 | — | — |
| 2023-11-02 | $80.63 | $236.04 | 44,200 | — | — |
| 2023-11-01 | $78.75 | $230.53 | 51,600 | — | — |
| 2023-10-31 | $78.83 | $230.77 | 119,300 | — | — |
| 2023-10-30 | $77.99 | $228.31 | 41,800 | — | — |
| 2023-10-27 | $78.24 | $229.04 | 40,100 | — | — |
| 2023-10-26 | $79.55 | $232.87 | 34,000 | — | — |
| 2023-10-25 | $80.31 | $235.10 | 34,500 | — | — |
| 2023-10-24 | $81.06 | $237.29 | 21,000 | — | — |
| 2023-10-23 | $80.79 | $236.50 | 20,900 | — | — |
| 2023-10-20 | $80.87 | $236.74 | 28,200 | — | — |
| 2023-10-19 | $81.22 | $237.76 | 44,500 | — | — |
| 2023-10-18 | $82.99 | $242.94 | 17,400 | — | — |
| 2023-10-17 | $83.57 | $244.64 | 20,800 | — | — |
| 2023-10-16 | $83.27 | $243.76 | 22,800 | — | — |
| 2023-10-13 | $82.87 | $242.59 | 38,100 | — | — |
| 2023-10-12 | $83.28 | $243.79 | 19,400 | — | — |
| 2023-10-11 | $82.81 | $242.42 | 24,400 | — | — |
| 2023-10-10 | $83.01 | $243.00 | 27,700 | — | — |
| 2023-10-09 | $81.90 | $239.75 | 19,400 | — | — |
| 2023-10-06 | $80.56 | $235.83 | 45,000 | — | — |
| 2023-10-05 | $80.96 | $237.00 | 30,800 | — | — |
| 2023-10-04 | $80.09 | $234.46 | 35,100 | — | — |
| 2023-10-03 | $81.22 | $237.76 | 35,500 | — | — |
| 2023-10-02 | $83.26 | $243.74 | 20,000 | — | — |
| 2023-09-29 | $82.61 | $241.83 | 21,400 | — | — |
| 2023-09-28 | $83.20 | $243.56 | 27,800 | — | — |
| 2023-09-27 | $81.67 | $239.08 | 21,900 | — | — |
| 2023-09-26 | $82.53 | $241.60 | 42,300 | — | — |
| 2023-09-25 | $81.36 | $238.17 | 19,700 | — | — |
| 2023-09-22 | $80.35 | $235.22 | 30,400 | — | — |
| 2023-09-21 | $78.66 | $230.27 | 35,700 | — | — |
| 2023-09-20 | $80.83 | $236.62 | 15,900 | — | — |
| 2023-09-19 | $80.71 | $236.27 | 29,000 | — | — |
| 2023-09-18 | $80.78 | $236.48 | 27,800 | — | — |
| 2023-09-15 | $81.19 | $237.68 | 33,900 | — | — |
| 2023-09-14 | $82.38 | $241.16 | 36,900 | — | — |
| 2023-09-13 | $80.52 | $235.71 | 17,700 | — | — |
| 2023-09-12 | $80.54 | $235.77 | 23,700 | — | — |
| 2023-09-11 | $80.58 | $235.89 | 27,700 | — | — |
| 2023-09-08 | $78.68 | $230.33 | 52,200 | — | — |
| 2023-09-07 | $78.49 | $229.77 | 36,600 | — | — |
| 2023-09-06 | $76.27 | $223.27 | 18,200 | — | — |
| 2023-09-05 | $77.11 | $225.73 | 48,400 | — | — |
| 2023-09-01 | $76.65 | $224.39 | 43,700 | — | — |
| 2023-08-31 | $74.81 | $219.00 | 43,100 | — | — |
| 2023-08-30 | $74.48 | $218.03 | 55,500 | — | — |
| 2023-08-29 | $73.45 | $215.02 | 66,700 | — | — |
| 2023-08-28 | $73.62 | $215.52 | 137,500 | — | — |
| 2023-08-25 | $76.80 | $224.82 | 53,800 | — | — |
| 2023-08-24 | $77.92 | $228.10 | 40,200 | — | — |
| 2023-08-23 | $77.19 | $225.97 | 60,800 | — | — |
| 2023-08-22 | $79.30 | $232.14 | 64,900 | — | — |
| 2023-08-21 | $79.52 | $232.79 | 68,600 | — | — |
| 2023-08-18 | $79.95 | $234.05 | 37,700 | — | — |
| 2023-08-17 | $80.25 | $234.92 | 48,500 | — | — |
| 2023-08-16 | $77.50 | $226.87 | 58,400 | — | — |
| 2023-08-15 | $76.74 | $224.65 | 124,500 | — | — |
| 2023-08-14 | $79.03 | $231.35 | 145,500 | — | — |
| 2023-08-11 | $82.41 | $241.25 | 120,700 | — | — |
| 2023-08-10 | $87.93 | $245.29 | 183,400 | — | — |
| 2023-08-09 | $90.52 | $252.51 | 118,900 | — | — |
| 2023-08-08 | $90.85 | $253.43 | 111,500 | — | — |
| 2023-08-07 | $90.40 | $252.18 | 150,800 | — | — |
| 2023-08-04 | $88.92 | $248.05 | 100,100 | — | — |
| 2023-08-03 | $86.16 | $240.35 | 71,200 | — | — |
| 2023-08-02 | $83.99 | $234.30 | 143,800 | — | — |
| 2023-08-01 | $86.09 | $240.15 | 268,300 | — | — |
| 2023-07-31 | $93.16 | $259.88 | 146,800 | — | — |
| 2023-07-28 | $90.44 | $252.29 | 94,000 | — | — |
| 2023-07-27 | $91.80 | $256.08 | 110,100 | — | — |
| 2023-07-26 | $92.78 | $258.82 | 110,800 | — | — |
| 2023-07-25 | $91.39 | $254.94 | 100,000 | — | — |
| 2023-07-24 | $90.54 | $252.57 | 109,700 | — | — |
| 2023-07-21 | $90.20 | $251.62 | 104,500 | — | — |
| 2023-07-20 | $88.17 | $245.96 | 77,900 | — | — |
| 2023-07-19 | $87.84 | $245.04 | 70,100 | — | — |
| 2023-07-18 | $86.66 | $241.74 | 67,100 | — | — |
| 2023-07-17 | $85.61 | $238.81 | 66,500 | — | — |
| 2023-07-14 | $84.76 | $236.44 | 40,700 | — | — |
| 2023-07-13 | $85.08 | $237.34 | 54,500 | — | — |
| 2023-07-12 | $85.95 | $239.76 | 70,700 | — | — |
| 2023-07-11 | $86.11 | $240.21 | 56,600 | — | — |
| 2023-07-10 | $85.30 | $237.95 | 46,500 | — | — |
| 2023-07-07 | $83.75 | $233.63 | 59,400 | — | — |
| 2023-07-06 | $82.43 | $229.94 | 26,900 | — | — |
| 2023-07-05 | $82.40 | $229.86 | 31,000 | — | — |
| 2023-07-03 | $82.94 | $231.37 | 43,200 | — | — |
| 2023-06-30 | $80.68 | $225.06 | 33,800 | — | — |
| 2023-06-29 | $81.21 | $226.54 | 31,800 | — | — |
| 2023-06-28 | $79.17 | $220.85 | 61,900 | — | — |
| 2023-06-27 | $77.94 | $217.42 | 128,800 | — | — |
| 2023-06-26 | $81.34 | $226.90 | 47,600 | — | — |
| 2023-06-23 | $81.56 | $227.52 | 48,100 | — | — |
| 2023-06-22 | $80.90 | $225.68 | 40,200 | — | — |
| 2023-06-21 | $82.30 | $229.58 | 48,500 | — | — |
| 2023-06-20 | $82.46 | $230.03 | 76,300 | — | — |
| 2023-06-16 | $83.75 | $233.63 | 34,100 | — | — |
| 2023-06-15 | $83.38 | $232.59 | 56,800 | — | — |
| 2023-06-14 | $81.86 | $228.35 | 68,700 | — | — |
| 2023-06-13 | $81.00 | $225.95 | 193,500 | — | — |
| 2023-06-12 | $85.95 | $239.76 | 29,100 | — | — |
| 2023-06-09 | $84.76 | $236.44 | 39,700 | — | — |
| 2023-06-08 | $85.69 | $239.04 | 85,400 | — | — |
| 2023-06-07 | $85.00 | $237.11 | 61,200 | — | — |
| 2023-06-06 | $85.00 | $237.11 | 110,100 | — | — |
| 2023-06-05 | $82.28 | $229.53 | 41,900 | — | — |
| 2023-06-02 | $82.33 | $229.67 | 107,400 | — | — |
| 2023-06-01 | $84.51 | $235.75 | 44,000 | — | — |
| 2023-05-31 | $81.68 | $227.85 | 35,400 | — | — |
| 2023-05-30 | $81.38 | $227.02 | 87,800 | — | — |
| 2023-05-26 | $81.81 | $228.21 | 49,400 | — | — |
| 2023-05-25 | $83.19 | $232.06 | 49,200 | — | — |
| 2023-05-24 | $83.38 | $232.59 | 59,300 | — | — |
| 2023-05-23 | $85.19 | $237.64 | 79,200 | — | — |
| 2023-05-22 | $87.75 | $244.78 | 102,400 | — | — |
| 2023-05-19 | $84.27 | $235.08 | 64,400 | — | — |
| 2023-05-18 | $84.86 | $236.72 | 96,300 | — | — |
| 2023-05-17 | $82.49 | $230.11 | 62,600 | — | — |
| 2023-05-16 | $81.25 | $226.65 | 89,200 | — | — |
| 2023-05-15 | $83.22 | $232.15 | 89,900 | — | — |
| 2023-05-12 | $84.03 | $234.41 | 147,600 | — | — |
| 2023-05-11 | $95.69 | $237.84 | 471,400 | — | — |
| 2023-05-10 | $98.87 | $245.74 | 189,500 | — | — |
| 2023-05-09 | $100.92 | $250.84 | 134,700 | — | — |
| 2023-05-08 | $103.96 | $258.39 | 167,100 | — | — |
| 2023-05-05 | $101.95 | $253.40 | 83,900 | — | — |
| 2023-05-04 | $98.15 | $243.95 | 103,800 | — | — |
| 2023-05-03 | $101.93 | $253.35 | 109,100 | — | — |
| 2023-05-02 | $101.69 | $252.75 | 233,800 | — | — |
| 2023-05-01 | $91.65 | $227.80 | 67,800 | — | — |
| 2023-04-28 | $89.71 | $222.98 | 21,100 | — | — |
| 2023-04-27 | $88.90 | $220.96 | 35,900 | — | — |
| 2023-04-26 | $88.19 | $219.20 | 39,700 | — | — |
| 2023-04-25 | $89.89 | $223.42 | 32,000 | — | — |
| 2023-04-24 | $91.73 | $228.00 | 31,400 | — | — |
| 2023-04-21 | $91.50 | $227.42 | 49,400 | — | — |
| 2023-04-20 | $93.40 | $232.15 | 30,000 | — | — |
| 2023-04-19 | $93.87 | $233.31 | 25,000 | — | — |
| 2023-04-18 | $94.41 | $234.66 | 33,000 | — | — |
| 2023-04-17 | $93.99 | $233.61 | 28,300 | — | — |
| 2023-04-14 | $93.89 | $233.36 | 49,800 | — | — |
| 2023-04-13 | $92.00 | $228.67 | 53,800 | — | — |
| 2023-04-12 | $91.00 | $226.18 | 24,500 | — | — |
| 2023-04-11 | $90.00 | $223.70 | 33,000 | — | — |
| 2023-04-10 | $87.66 | $217.88 | 39,200 | — | — |
| 2023-04-06 | $85.64 | $212.86 | 53,000 | — | — |
| 2023-04-05 | $87.50 | $217.48 | 45,400 | — | — |
| 2023-04-04 | $89.03 | $221.29 | 38,900 | — | — |
| 2023-04-03 | $90.04 | $223.80 | 68,700 | — | — |
| 2023-03-31 | $89.17 | $221.63 | 39,200 | — | — |
| 2023-03-30 | $89.05 | $221.33 | 28,900 | — | — |
| 2023-03-29 | $89.33 | $222.03 | 71,200 | — | — |
| 2023-03-28 | $87.10 | $216.49 | 39,500 | — | — |
| 2023-03-27 | $86.83 | $215.82 | 76,000 | — | — |
| 2023-03-24 | $86.93 | $216.07 | 52,500 | — | — |
| 2023-03-23 | $86.96 | $216.14 | 44,200 | — | — |
| 2023-03-22 | $87.57 | $217.66 | 103,400 | — | — |
| 2023-03-21 | $88.00 | $218.72 | 74,000 | — | — |
| 2023-03-20 | $83.64 | $207.89 | 67,700 | — | — |
| 2023-03-17 | $81.73 | $203.14 | 75,800 | — | — |
| 2023-03-16 | $83.85 | $208.41 | 89,900 | — | — |
| 2023-03-15 | $82.95 | $206.17 | 188,200 | — | — |
| 2023-03-14 | $89.10 | $221.46 | 146,500 | — | — |
| 2023-03-13 | $90.75 | $225.56 | 163,000 | — | — |
| 2023-03-10 | $93.52 | $232.44 | 160,300 | — | — |
| 2023-03-09 | $98.51 | $244.85 | 112,800 | — | — |
| 2023-03-08 | $97.10 | $241.34 | 118,800 | — | — |
| 2023-03-07 | $93.82 | $233.19 | 179,900 | — | — |
| 2023-03-06 | $98.46 | $244.72 | 103,600 | — | — |
| 2023-03-03 | $102.45 | $254.64 | 206,100 | — | — |
| 2023-03-02 | $113.70 | $256.50 | 283,100 | — | — |
| 2023-03-01 | $117.03 | $264.02 | 274,500 | — | — |
| 2023-02-28 | $113.59 | $256.26 | 175,900 | — | — |
| 2023-02-27 | $110.24 | $248.70 | 236,500 | — | — |
| 2023-02-24 | $108.87 | $245.61 | 290,000 | — | — |
| 2023-02-23 | $104.50 | $235.75 | 155,900 | — | — |
| 2023-02-22 | $100.64 | $227.04 | 299,100 | — | — |
| 2023-02-21 | $97.05 | $218.94 | 69,900 | — | — |
| 2023-02-17 | $97.33 | $219.57 | 46,800 | — | — |
| 2023-02-16 | $97.68 | $220.36 | 38,600 | — | — |
| 2023-02-15 | $95.40 | $215.22 | 42,700 | — | — |
| 2023-02-14 | $96.79 | $218.36 | 76,400 | — | — |
| 2023-02-13 | $96.55 | $217.81 | 49,400 | — | — |
| 2023-02-10 | $97.39 | $219.71 | 78,800 | — | — |
| 2023-02-09 | $93.98 | $212.02 | 59,300 | — | — |
| 2023-02-08 | $92.86 | $209.49 | 79,400 | — | — |
| 2023-02-07 | $94.08 | $212.24 | 31,700 | — | — |
| 2023-02-06 | $94.51 | $213.21 | 92,400 | — | — |
| 2023-02-03 | $91.82 | $207.14 | 90,800 | — | — |
| 2023-02-02 | $93.21 | $210.28 | 91,500 | — | — |
| 2023-02-01 | $93.92 | $211.88 | 149,700 | — | — |
| 2023-01-31 | $99.13 | $223.64 | 35,200 | — | — |
| 2023-01-30 | $98.70 | $222.67 | 98,500 | — | — |
| 2023-01-27 | $102.64 | $231.55 | 41,500 | — | — |
| 2023-01-26 | $102.00 | $230.11 | 40,100 | — | — |
| 2023-01-25 | $102.13 | $230.40 | 36,200 | — | — |
| 2023-01-24 | $101.86 | $229.79 | 29,000 | — | — |
| 2023-01-23 | $103.37 | $233.20 | 35,500 | — | — |
| 2023-01-20 | $101.59 | $229.18 | 40,000 | — | — |
| 2023-01-19 | $101.95 | $230.00 | 29,600 | — | — |
| 2023-01-18 | $102.76 | $231.82 | 29,300 | — | — |
| 2023-01-17 | $104.51 | $235.77 | 46,100 | — | — |
| 2023-01-13 | $104.45 | $235.64 | 50,900 | — | — |
| 2023-01-12 | $102.50 | $231.24 | 50,200 | — | — |
| 2023-01-11 | $102.86 | $232.05 | 95,800 | — | — |
| 2023-01-10 | $100.08 | $225.78 | 95,300 | — | — |
| 2023-01-09 | $101.31 | $228.55 | 66,700 | — | — |
| 2023-01-06 | $103.36 | $233.18 | 40,100 | — | — |
| 2023-01-05 | $102.51 | $231.26 | 73,900 | — | — |
| 2023-01-04 | $102.66 | $231.60 | 42,300 | — | — |
| 2023-01-03 | $102.61 | $231.49 | 43,200 | — | — |