Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-08 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $248.20 | $258.30 | 15,910 | — | — |
| 2011-12-29 | $247.70 | $257.78 | 22,710 | — | — |
| 2011-12-28 | $243.40 | $253.30 | 25,480 | — | — |
| 2011-12-27 | $234.90 | $244.46 | 16,460 | — | — |
| 2011-12-23 | $229.50 | $238.84 | 22,050 | — | — |
| 2011-12-22 | $229.50 | $238.84 | 27,080 | — | — |
| 2011-12-21 | $226.50 | $235.71 | 18,950 | — | — |
| 2011-12-20 | $226.10 | $235.30 | 24,510 | — | — |
| 2011-12-19 | $226.20 | $235.40 | 17,580 | — | — |
| 2011-12-16 | $228.60 | $237.90 | 17,810 | — | — |
| 2011-12-15 | $229.80 | $239.15 | 13,530 | — | — |
| 2011-12-14 | $230.00 | $239.36 | 15,270 | — | — |
| 2011-12-13 | $233.80 | $243.31 | 9,800 | — | — |
| 2011-12-12 | $233.30 | $242.79 | 12,050 | — | — |
| 2011-12-09 | $235.50 | $245.08 | 10,230 | — | — |
| 2011-12-08 | $231.10 | $240.50 | 8,820 | — | — |
| 2011-12-07 | $232.40 | $241.85 | 6,830 | — | — |
| 2011-12-06 | $228.80 | $238.11 | 16,700 | — | — |
| 2011-12-05 | $232.60 | $242.06 | 12,160 | — | — |
| 2011-12-02 | $235.50 | $245.08 | 15,910 | — | — |
| 2011-12-01 | $232.60 | $242.06 | 13,570 | — | — |
| 2011-11-30 | $228.50 | $237.80 | 20,190 | — | — |
| 2011-11-29 | $226.00 | $235.19 | 12,180 | — | — |
| 2011-11-28 | $225.40 | $234.57 | 18,390 | — | — |
| 2011-11-25 | $216.50 | $225.31 | 9,750 | — | — |
| 2011-11-23 | $217.60 | $226.45 | 26,590 | — | — |
| 2011-11-22 | $224.00 | $233.11 | 12,120 | — | — |
| 2011-11-21 | $222.30 | $231.34 | 22,200 | — | — |
| 2011-11-18 | $226.50 | $235.71 | 14,070 | — | — |
| 2011-11-17 | $223.00 | $232.07 | 42,780 | — | — |
| 2011-11-16 | $233.00 | $242.48 | 19,100 | — | — |
| 2011-11-15 | $236.00 | $245.60 | 15,550 | — | — |
| 2011-11-14 | $234.90 | $244.46 | 19,250 | — | — |
| 2011-11-11 | $232.30 | $241.75 | 17,160 | — | — |
| 2011-11-10 | $228.90 | $238.21 | 31,800 | — | — |
| 2011-11-09 | $233.50 | $243.00 | 24,650 | — | — |
| 2011-11-08 | $236.20 | $245.81 | 48,410 | — | — |
| 2011-11-07 | $241.90 | $251.74 | 24,260 | — | — |
| 2011-11-04 | $245.00 | $254.97 | 30,710 | — | — |
| 2011-11-03 | $250.20 | $260.38 | 9,220 | — | — |
| 2011-11-02 | $260.50 | $265.15 | 33,020 | — | — |
| 2011-11-01 | $252.00 | $256.49 | 41,040 | — | — |
| 2011-10-31 | $251.50 | $255.98 | 35,590 | — | — |
| 2011-10-28 | $253.60 | $258.12 | 23,030 | — | — |
| 2011-10-27 | $256.20 | $260.77 | 29,850 | — | — |
| 2011-10-26 | $255.50 | $260.06 | 16,490 | — | — |
| 2011-10-25 | $250.30 | $254.76 | 23,040 | — | — |
| 2011-10-24 | $250.80 | $255.27 | 20,600 | — | — |
| 2011-10-21 | $250.80 | $255.27 | 17,890 | — | — |
| 2011-10-20 | $250.50 | $254.97 | 15,300 | — | — |
| 2011-10-19 | $243.30 | $247.64 | 38,930 | — | — |
| 2011-10-18 | $251.70 | $256.19 | 28,080 | — | — |
| 2011-10-17 | $247.70 | $252.12 | 15,640 | — | — |
| 2011-10-14 | $244.10 | $248.45 | 19,350 | — | — |
| 2011-10-13 | $235.50 | $239.70 | 15,330 | — | — |
| 2011-10-12 | $233.00 | $237.15 | 19,270 | — | — |
| 2011-10-11 | $226.10 | $230.13 | 28,570 | — | — |
| 2011-10-10 | $223.90 | $227.89 | 34,430 | — | — |
| 2011-10-07 | $213.70 | $217.51 | 17,500 | — | — |
| 2011-10-06 | $216.50 | $220.36 | 35,800 | — | — |
| 2011-10-05 | $211.00 | $214.76 | 45,080 | — | — |
| 2011-10-04 | $215.40 | $219.24 | 100,230 | — | — |
| 2011-10-03 | $202.50 | $206.11 | 96,850 | — | — |
| 2011-09-30 | $235.30 | $239.50 | 36,450 | — | — |
| 2011-09-29 | $240.20 | $244.48 | 46,330 | — | — |
| 2011-09-28 | $249.50 | $253.95 | 18,190 | — | — |
| 2011-09-27 | $255.20 | $259.75 | 27,440 | — | — |
| 2011-09-26 | $248.40 | $252.83 | 31,490 | — | — |
| 2011-09-23 | $240.40 | $244.69 | 40,100 | — | — |
| 2011-09-22 | $247.80 | $252.22 | 81,770 | — | — |
| 2011-09-21 | $260.20 | $264.84 | 33,130 | — | — |
| 2011-09-20 | $267.30 | $272.07 | 61,230 | — | — |
| 2011-09-19 | $258.80 | $263.42 | 38,080 | — | — |
| 2011-09-16 | $267.80 | $272.58 | 36,890 | — | — |
| 2011-09-15 | $264.60 | $269.32 | 61,500 | — | — |
| 2011-09-14 | $270.30 | $275.12 | 119,280 | — | — |
| 2011-09-13 | $263.50 | $268.20 | 93,810 | — | — |
| 2011-09-12 | $247.50 | $251.91 | 94,730 | — | — |
| 2011-09-09 | $244.30 | $248.66 | 20,690 | — | — |
| 2011-09-08 | $241.00 | $245.30 | 9,880 | — | — |
| 2011-09-07 | $243.10 | $247.44 | 18,120 | — | — |
| 2011-09-06 | $229.20 | $233.29 | 21,370 | — | — |
| 2011-09-02 | $230.80 | $234.92 | 30,450 | — | — |
| 2011-09-01 | $233.70 | $237.87 | 20,760 | — | — |
| 2011-08-31 | $243.30 | $247.64 | 37,170 | — | — |
| 2011-08-30 | $244.80 | $249.17 | 30,460 | — | — |
| 2011-08-29 | $240.70 | $244.99 | 40,500 | — | — |
| 2011-08-26 | $231.30 | $235.42 | 27,130 | — | — |
| 2011-08-25 | $223.10 | $227.08 | 20,870 | — | — |
| 2011-08-24 | $222.90 | $226.87 | 48,930 | — | — |
| 2011-08-23 | $221.50 | $225.45 | 42,140 | — | — |
| 2011-08-22 | $214.60 | $218.43 | 28,680 | — | — |
| 2011-08-19 | $220.10 | $224.02 | 24,870 | — | — |
| 2011-08-18 | $226.00 | $230.03 | 34,500 | — | — |
| 2011-08-17 | $233.60 | $237.77 | 23,970 | — | — |
| 2011-08-16 | $234.20 | $238.38 | 30,230 | — | — |
| 2011-08-15 | $239.50 | $243.77 | 29,370 | — | — |
| 2011-08-12 | $240.00 | $244.28 | 48,410 | — | — |
| 2011-08-11 | $230.60 | $234.71 | 40,350 | — | — |
| 2011-08-10 | $210.50 | $214.25 | 62,540 | — | — |
| 2011-08-09 | $207.40 | $211.10 | 69,180 | — | — |
| 2011-08-08 | $204.00 | $207.64 | 92,510 | — | — |
| 2011-08-05 | $215.50 | $219.34 | 58,150 | — | — |
| 2011-08-04 | $220.70 | $224.64 | 61,840 | — | — |
| 2011-08-03 | $227.80 | $231.86 | 8,280 | — | — |
| 2011-08-02 | $232.30 | $232.30 | 60,990 | — | — |
| 2011-08-01 | $239.70 | $239.70 | 47,460 | — | — |
| 2011-07-29 | $234.50 | $234.50 | 38,160 | — | — |
| 2011-07-28 | $232.60 | $232.60 | 24,620 | — | — |
| 2011-07-27 | $235.20 | $235.20 | 82,730 | — | — |
| 2011-07-26 | $245.50 | $245.50 | 41,200 | — | — |
| 2011-07-25 | $249.40 | $249.40 | 25,300 | — | — |
| 2011-07-22 | $246.50 | $246.50 | 29,750 | — | — |
| 2011-07-21 | $248.20 | $248.20 | 46,950 | — | — |
| 2011-07-20 | $255.00 | $255.00 | 43,110 | — | — |
| 2011-07-19 | $249.90 | $249.90 | 42,520 | — | — |
| 2011-07-18 | $245.00 | $245.00 | 49,880 | — | — |
| 2011-07-15 | $240.80 | $240.80 | 19,620 | — | — |
| 2011-07-14 | $236.10 | $236.10 | 18,190 | — | — |
| 2011-07-13 | $232.80 | $232.80 | 23,570 | — | — |
| 2011-07-12 | $232.90 | $232.90 | 25,610 | — | — |
| 2011-07-11 | $230.00 | $230.00 | 34,550 | — | — |
| 2011-07-08 | $240.00 | $240.00 | 29,060 | — | — |
| 2011-07-07 | $237.30 | $237.30 | 35,850 | — | — |
| 2011-07-06 | $231.70 | $231.70 | 22,080 | — | — |
| 2011-07-05 | $227.70 | $227.70 | 22,600 | — | — |
| 2011-07-01 | $223.00 | $223.00 | 22,880 | — | — |
| 2011-06-30 | $224.60 | $224.60 | 47,540 | — | — |
| 2011-06-29 | $231.50 | $231.50 | 57,730 | — | — |
| 2011-06-28 | $225.90 | $225.90 | 25,130 | — | — |
| 2011-06-27 | $226.00 | $226.00 | 38,670 | — | — |
| 2011-06-24 | $218.80 | $218.80 | 13,810 | — | — |
| 2011-06-23 | $220.00 | $220.00 | 21,810 | — | — |
| 2011-06-22 | $221.70 | $221.70 | 41,520 | — | — |
| 2011-06-21 | $217.10 | $217.10 | 26,820 | — | — |
| 2011-06-20 | $212.80 | $212.80 | 22,440 | — | — |
| 2011-06-17 | $207.70 | $207.70 | 29,970 | — | — |
| 2011-06-16 | $205.00 | $205.00 | 45,840 | — | — |
| 2011-06-15 | $219.40 | $219.40 | 45,650 | — | — |
| 2011-06-14 | $217.50 | $217.50 | 48,300 | — | — |
| 2011-06-13 | $214.70 | $214.70 | 72,810 | — | — |
| 2011-06-10 | $212.20 | $212.20 | 43,640 | — | — |
| 2011-06-09 | $200.60 | $200.60 | 34,510 | — | — |
| 2011-06-08 | $199.00 | $199.00 | 23,110 | — | — |
| 2011-06-07 | $200.10 | $200.10 | 31,510 | — | — |
| 2011-06-06 | $201.70 | $201.70 | 28,200 | — | — |
| 2011-06-03 | $203.30 | $203.30 | 30,960 | — | — |
| 2011-06-02 | $201.60 | $201.60 | 55,510 | — | — |
| 2011-06-01 | $197.40 | $197.40 | 49,950 | — | — |
| 2011-05-31 | $199.60 | $199.60 | 63,770 | — | — |
| 2011-05-27 | $199.60 | $199.60 | 75,020 | — | — |
| 2011-05-26 | $186.70 | $186.70 | 25,610 | — | — |
| 2011-05-25 | $185.60 | $185.60 | 38,620 | — | — |
| 2011-05-24 | $181.70 | $181.70 | 46,820 | — | — |
| 2011-05-23 | $180.00 | $180.00 | 83,070 | — | — |
| 2011-05-20 | $182.40 | $182.40 | 41,650 | — | — |
| 2011-05-19 | $181.30 | $181.30 | 31,730 | — | — |
| 2011-05-18 | $182.30 | $182.30 | 40,210 | — | — |
| 2011-05-17 | $186.60 | $186.60 | 20,180 | — | — |
| 2011-05-16 | $187.50 | $187.50 | 40,870 | — | — |
| 2011-05-13 | $189.90 | $189.90 | 36,880 | — | — |
| 2011-05-12 | $195.50 | $195.50 | 26,900 | — | — |
| 2011-05-11 | $199.70 | $199.70 | 34,910 | — | — |
| 2011-05-10 | $203.70 | $203.70 | 59,970 | — | — |
| 2011-05-09 | $202.20 | $202.20 | 51,670 | — | — |
| 2011-05-06 | $195.20 | $195.20 | 49,010 | — | — |
| 2011-05-05 | $186.40 | $186.40 | 39,840 | — | — |
| 2011-05-04 | $186.40 | $186.40 | 38,380 | — | — |
| 2011-05-03 | $182.00 | $182.00 | 42,770 | — | — |
| 2011-05-02 | $186.90 | $186.90 | 72,490 | — | — |
| 2011-04-29 | $191.40 | $191.40 | 43,400 | — | — |
| 2011-04-28 | $194.40 | $194.40 | 41,620 | — | — |
| 2011-04-27 | $199.00 | $199.00 | 64,530 | — | — |
| 2011-04-26 | $200.00 | $200.00 | 119,190 | — | — |
| 2011-04-25 | $200.70 | $200.70 | 133,920 | — | — |
| 2011-04-21 | $189.90 | $189.90 | 105,440 | — | — |
| 2011-04-20 | $190.00 | $190.00 | 100,090 | — | — |
| 2011-04-19 | $183.30 | $183.30 | 54,330 | — | — |
| 2011-04-18 | $179.30 | $179.30 | 42,790 | — | — |
| 2011-04-15 | $178.80 | $178.80 | 61,730 | — | — |
| 2011-04-14 | $170.00 | $170.00 | 128,990 | — | — |
| 2011-04-13 | $173.60 | $173.60 | 56,220 | — | — |
| 2011-04-12 | $170.60 | $170.60 | 74,280 | — | — |
| 2011-04-11 | $172.80 | $172.80 | 176,980 | — | — |
| 2011-04-08 | $175.50 | $175.50 | 1,331,100 | — | — |