Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-08 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.96 | $248.77 | 23,700 | — | — |
| 2024-12-30 | $75.19 | $246.24 | 39,800 | — | — |
| 2024-12-27 | $75.25 | $246.44 | 15,800 | — | — |
| 2024-12-26 | $75.14 | $246.08 | 30,900 | — | — |
| 2024-12-24 | $75.95 | $248.73 | 20,900 | — | — |
| 2024-12-23 | $75.14 | $246.08 | 38,200 | — | — |
| 2024-12-20 | $74.21 | $243.03 | 21,400 | — | — |
| 2024-12-19 | $73.21 | $239.76 | 17,300 | — | — |
| 2024-12-18 | $74.07 | $242.58 | 30,800 | — | — |
| 2024-12-17 | $75.12 | $246.02 | 27,800 | — | — |
| 2024-12-16 | $75.05 | $245.79 | 17,800 | — | — |
| 2024-12-13 | $75.14 | $246.08 | 17,900 | — | — |
| 2024-12-12 | $75.54 | $247.39 | 21,400 | — | — |
| 2024-12-11 | $76.46 | $250.40 | 22,000 | — | — |
| 2024-12-10 | $77.33 | $253.25 | 50,100 | — | — |
| 2024-12-09 | $77.27 | $253.06 | 31,500 | — | — |
| 2024-12-06 | $77.11 | $252.53 | 42,200 | — | — |
| 2024-12-05 | $78.54 | $257.22 | 56,500 | — | — |
| 2024-12-04 | $78.69 | $257.71 | 69,100 | — | — |
| 2024-12-03 | $80.89 | $264.91 | 47,700 | — | — |
| 2024-12-02 | $81.34 | $266.39 | 72,700 | — | — |
| 2024-11-29 | $81.60 | $267.24 | 132,300 | — | — |
| 2024-11-27 | $75.77 | $248.14 | 79,300 | — | — |
| 2024-11-26 | $70.27 | $230.13 | 46,300 | — | — |
| 2024-11-25 | $71.32 | $233.57 | 35,900 | — | — |
| 2024-11-22 | $71.81 | $235.18 | 31,900 | — | — |
| 2024-11-21 | $71.62 | $234.55 | 32,200 | — | — |
| 2024-11-20 | $71.50 | $234.16 | 22,500 | — | — |
| 2024-11-19 | $71.29 | $233.47 | 38,500 | — | — |
| 2024-11-18 | $71.69 | $234.78 | 33,800 | — | — |
| 2024-11-15 | $72.37 | $237.01 | 30,300 | — | — |
| 2024-11-14 | $72.32 | $236.85 | 28,000 | — | — |
| 2024-11-13 | $71.22 | $233.24 | 33,700 | — | — |
| 2024-11-12 | $71.92 | $235.54 | 31,700 | — | — |
| 2024-11-11 | $71.74 | $234.95 | 83,800 | — | — |
| 2024-11-08 | $69.04 | $226.10 | 64,900 | — | — |
| 2024-11-07 | $69.63 | $224.14 | 66,700 | — | — |
| 2024-11-06 | $68.75 | $221.31 | 34,600 | — | — |
| 2024-11-05 | $66.97 | $215.58 | 26,800 | — | — |
| 2024-11-04 | $66.71 | $214.74 | 13,100 | — | — |
| 2024-11-01 | $65.91 | $212.16 | 27,200 | — | — |
| 2024-10-31 | $66.18 | $213.03 | 95,300 | — | — |
| 2024-10-30 | $65.06 | $209.43 | 114,200 | — | — |
| 2024-10-29 | $70.16 | $225.84 | 97,400 | — | — |
| 2024-10-28 | $70.61 | $227.29 | 17,200 | — | — |
| 2024-10-25 | $70.70 | $227.58 | 19,800 | — | — |
| 2024-10-24 | $70.06 | $225.52 | 16,400 | — | — |
| 2024-10-23 | $70.65 | $227.42 | 12,900 | — | — |
| 2024-10-22 | $70.50 | $226.94 | 15,800 | — | — |
| 2024-10-21 | $71.60 | $230.48 | 16,900 | — | — |
| 2024-10-18 | $73.85 | $237.72 | 18,400 | — | — |
| 2024-10-17 | $74.00 | $238.21 | 22,700 | — | — |
| 2024-10-16 | $72.38 | $232.99 | 27,100 | — | — |
| 2024-10-15 | $69.93 | $225.10 | 16,700 | — | — |
| 2024-10-14 | $70.00 | $225.33 | 14,100 | — | — |
| 2024-10-11 | $71.07 | $228.77 | 34,500 | — | — |
| 2024-10-10 | $68.98 | $222.05 | 24,800 | — | — |
| 2024-10-09 | $68.20 | $219.54 | 47,800 | — | — |
| 2024-10-08 | $68.93 | $221.89 | 15,400 | — | — |
| 2024-10-07 | $69.18 | $222.69 | 23,600 | — | — |
| 2024-10-04 | $68.81 | $221.50 | 20,700 | — | — |
| 2024-10-03 | $68.45 | $220.34 | 16,600 | — | — |
| 2024-10-02 | $68.26 | $219.73 | 20,900 | — | — |
| 2024-10-01 | $69.25 | $222.92 | 34,300 | — | — |
| 2024-09-30 | $67.13 | $216.09 | 22,600 | — | — |
| 2024-09-27 | $67.40 | $216.96 | 12,600 | — | — |
| 2024-09-26 | $67.43 | $217.06 | 17,000 | — | — |
| 2024-09-25 | $67.03 | $215.77 | 24,300 | — | — |
| 2024-09-24 | $68.26 | $219.73 | 35,900 | — | — |
| 2024-09-23 | $68.73 | $221.24 | 20,700 | — | — |
| 2024-09-20 | $69.95 | $225.17 | 25,200 | — | — |
| 2024-09-19 | $70.35 | $226.46 | 18,500 | — | — |
| 2024-09-18 | $69.96 | $225.20 | 13,000 | — | — |
| 2024-09-17 | $69.61 | $224.07 | 18,100 | — | — |
| 2024-09-16 | $67.83 | $218.34 | 17,800 | — | — |
| 2024-09-13 | $67.56 | $217.48 | 24,900 | — | — |
| 2024-09-12 | $66.84 | $215.16 | 34,100 | — | — |
| 2024-09-11 | $64.65 | $208.11 | 20,300 | — | — |
| 2024-09-10 | $65.80 | $211.81 | 37,400 | — | — |
| 2024-09-09 | $66.37 | $213.64 | 32,300 | — | — |
| 2024-09-06 | $67.17 | $216.22 | 36,400 | — | — |
| 2024-09-05 | $67.43 | $217.06 | 11,200 | — | — |
| 2024-09-04 | $67.67 | $217.83 | 32,200 | — | — |
| 2024-09-03 | $68.51 | $220.53 | 43,400 | — | — |
| 2024-08-30 | $70.24 | $226.10 | 26,300 | — | — |
| 2024-08-29 | $69.39 | $223.37 | 22,100 | — | — |
| 2024-08-28 | $69.42 | $223.46 | 23,700 | — | — |
| 2024-08-27 | $69.98 | $225.27 | 17,200 | — | — |
| 2024-08-26 | $70.57 | $227.16 | 29,400 | — | — |
| 2024-08-23 | $70.74 | $227.71 | 27,200 | — | — |
| 2024-08-22 | $69.93 | $225.10 | 45,800 | — | — |
| 2024-08-21 | $70.79 | $227.87 | 44,800 | — | — |
| 2024-08-20 | $71.78 | $231.06 | 19,500 | — | — |
| 2024-08-19 | $71.95 | $231.61 | 31,200 | — | — |
| 2024-08-16 | $73.00 | $234.99 | 27,700 | — | — |
| 2024-08-15 | $71.00 | $228.55 | 31,000 | — | — |
| 2024-08-14 | $70.11 | $225.68 | 34,200 | — | — |
| 2024-08-13 | $70.33 | $226.39 | 41,600 | — | — |
| 2024-08-12 | $70.15 | $225.81 | 30,500 | — | — |
| 2024-08-09 | $73.75 | $231.28 | 54,000 | — | — |
| 2024-08-08 | $73.50 | $230.50 | 26,700 | — | — |
| 2024-08-07 | $73.58 | $230.75 | 25,400 | — | — |
| 2024-08-06 | $73.78 | $231.38 | 38,000 | — | — |
| 2024-08-05 | $74.77 | $234.48 | 51,500 | — | — |
| 2024-08-02 | $74.20 | $232.70 | 64,200 | — | — |
| 2024-08-01 | $77.65 | $243.52 | 17,100 | — | — |
| 2024-07-31 | $78.35 | $245.71 | 23,200 | — | — |
| 2024-07-30 | $78.54 | $246.31 | 23,000 | — | — |
| 2024-07-29 | $77.40 | $242.73 | 19,700 | — | — |
| 2024-07-26 | $78.44 | $245.99 | 14,400 | — | — |
| 2024-07-25 | $77.33 | $242.51 | 20,100 | — | — |
| 2024-07-24 | $77.16 | $241.98 | 20,500 | — | — |
| 2024-07-23 | $78.92 | $247.50 | 10,900 | — | — |
| 2024-07-22 | $78.76 | $247.00 | 27,800 | — | — |
| 2024-07-19 | $78.46 | $246.06 | 12,600 | — | — |
| 2024-07-18 | $78.57 | $246.40 | 34,900 | — | — |
| 2024-07-17 | $79.56 | $249.51 | 17,200 | — | — |
| 2024-07-16 | $79.88 | $250.51 | 28,200 | — | — |
| 2024-07-15 | $78.97 | $247.65 | 26,100 | — | — |
| 2024-07-12 | $79.79 | $250.23 | 25,500 | — | — |
| 2024-07-11 | $77.33 | $242.51 | 6,900 | — | — |
| 2024-07-10 | $76.29 | $239.25 | 17,700 | — | — |
| 2024-07-09 | $78.21 | $245.27 | 15,800 | — | — |
| 2024-07-08 | $78.20 | $245.24 | 26,500 | — | — |
| 2024-07-05 | $78.75 | $246.96 | 36,100 | — | — |
| 2024-07-03 | $75.00 | $235.20 | 23,700 | — | — |
| 2024-07-02 | $74.99 | $235.17 | 12,700 | — | — |
| 2024-07-01 | $75.10 | $235.52 | 19,100 | — | — |
| 2024-06-28 | $75.66 | $237.27 | 9,000 | — | — |
| 2024-06-27 | $75.74 | $237.53 | 14,900 | — | — |
| 2024-06-26 | $76.38 | $239.53 | 9,000 | — | — |
| 2024-06-25 | $76.49 | $239.88 | 10,300 | — | — |
| 2024-06-24 | $76.01 | $238.37 | 22,600 | — | — |
| 2024-06-21 | $75.63 | $237.18 | 13,700 | — | — |
| 2024-06-20 | $75.02 | $235.27 | 31,900 | — | — |
| 2024-06-18 | $73.91 | $231.79 | 19,300 | — | — |
| 2024-06-17 | $74.26 | $232.88 | 44,600 | — | — |
| 2024-06-14 | $77.00 | $241.48 | 42,700 | — | — |
| 2024-06-13 | $78.35 | $245.71 | 19,000 | — | — |
| 2024-06-12 | $78.66 | $246.68 | 23,900 | — | — |
| 2024-06-11 | $77.69 | $243.64 | 47,400 | — | — |
| 2024-06-10 | $79.62 | $249.69 | 41,700 | — | — |
| 2024-06-07 | $80.30 | $251.83 | 39,500 | — | — |
| 2024-06-06 | $80.83 | $253.49 | 7,900 | — | — |
| 2024-06-05 | $80.35 | $251.98 | 24,100 | — | — |
| 2024-06-04 | $80.31 | $251.86 | 31,200 | — | — |
| 2024-06-03 | $81.64 | $256.03 | 24,000 | — | — |
| 2024-05-31 | $81.79 | $256.50 | 15,000 | — | — |
| 2024-05-30 | $81.33 | $255.06 | 15,900 | — | — |
| 2024-05-29 | $80.85 | $253.55 | 24,300 | — | — |
| 2024-05-28 | $83.39 | $261.52 | 22,900 | — | — |
| 2024-05-24 | $82.00 | $257.16 | 39,200 | — | — |
| 2024-05-23 | $82.99 | $260.26 | 50,600 | — | — |
| 2024-05-22 | $84.06 | $263.62 | 53,500 | — | — |
| 2024-05-21 | $87.40 | $274.09 | 43,400 | — | — |
| 2024-05-20 | $86.96 | $272.71 | 82,900 | — | — |
| 2024-05-17 | $85.52 | $268.20 | 97,200 | — | — |
| 2024-05-16 | $83.50 | $261.86 | 90,500 | — | — |
| 2024-05-15 | $81.30 | $254.96 | 49,500 | — | — |
| 2024-05-14 | $79.56 | $249.51 | 45,100 | — | — |
| 2024-05-13 | $78.52 | $246.24 | 49,200 | — | — |
| 2024-05-10 | $78.35 | $245.71 | 53,100 | — | — |
| 2024-05-09 | $80.90 | $247.69 | 55,300 | — | — |
| 2024-05-08 | $81.78 | $250.38 | 51,700 | — | — |
| 2024-05-07 | $81.40 | $249.22 | 23,400 | — | — |
| 2024-05-06 | $81.32 | $248.97 | 75,500 | — | — |
| 2024-05-03 | $80.75 | $247.23 | 27,700 | — | — |
| 2024-05-02 | $79.39 | $243.06 | 29,300 | — | — |
| 2024-05-01 | $80.15 | $245.39 | 36,700 | — | — |
| 2024-04-30 | $80.60 | $246.77 | 65,900 | — | — |
| 2024-04-29 | $82.25 | $251.82 | 57,300 | — | — |
| 2024-04-26 | $81.87 | $250.66 | 51,500 | — | — |
| 2024-04-25 | $78.41 | $240.06 | 24,000 | — | — |
| 2024-04-24 | $75.68 | $231.70 | 22,800 | — | — |
| 2024-04-23 | $76.80 | $235.13 | 18,000 | — | — |
| 2024-04-22 | $75.55 | $231.31 | 22,000 | — | — |
| 2024-04-19 | $76.58 | $234.46 | 39,100 | — | — |
| 2024-04-18 | $75.85 | $232.22 | 10,800 | — | — |
| 2024-04-17 | $76.20 | $233.30 | 23,800 | — | — |
| 2024-04-16 | $77.74 | $238.01 | 16,400 | — | — |
| 2024-04-15 | $77.76 | $238.07 | 17,500 | — | — |
| 2024-04-12 | $78.55 | $240.49 | 29,800 | — | — |
| 2024-04-11 | $80.00 | $244.93 | 35,700 | — | — |
| 2024-04-10 | $79.73 | $244.10 | 19,700 | — | — |
| 2024-04-09 | $80.20 | $245.54 | 22,900 | — | — |
| 2024-04-08 | $80.75 | $247.23 | 9,500 | — | — |
| 2024-04-05 | $80.65 | $246.92 | 16,100 | — | — |
| 2024-04-04 | $81.03 | $248.08 | 19,700 | — | — |
| 2024-04-03 | $80.00 | $244.93 | 46,700 | — | — |
| 2024-04-02 | $79.27 | $242.70 | 29,400 | — | — |
| 2024-04-01 | $78.84 | $241.38 | 53,900 | — | — |
| 2024-03-28 | $78.59 | $240.61 | 34,700 | — | — |
| 2024-03-27 | $76.69 | $234.80 | 9,900 | — | — |
| 2024-03-26 | $76.50 | $234.21 | 17,800 | — | — |
| 2024-03-25 | $76.47 | $234.12 | 30,300 | — | — |
| 2024-03-22 | $77.01 | $235.78 | 51,200 | — | — |
| 2024-03-21 | $76.74 | $234.95 | 81,800 | — | — |
| 2024-03-20 | $78.56 | $240.52 | 167,900 | — | — |
| 2024-03-19 | $74.25 | $227.33 | 290,700 | — | — |
| 2024-03-18 | $63.72 | $195.09 | 51,000 | — | — |
| 2024-03-15 | $64.58 | $197.72 | 25,300 | — | — |
| 2024-03-14 | $64.52 | $197.54 | 23,500 | — | — |
| 2024-03-13 | $65.13 | $199.40 | 22,700 | — | — |
| 2024-03-12 | $65.86 | $201.64 | 25,800 | — | — |
| 2024-03-11 | $66.09 | $202.34 | 40,900 | — | — |
| 2024-03-08 | $65.32 | $199.99 | 38,400 | — | — |
| 2024-03-07 | $65.63 | $200.94 | 52,700 | — | — |
| 2024-03-06 | $61.98 | $189.76 | 44,300 | — | — |
| 2024-03-05 | $62.53 | $191.44 | 77,800 | — | — |
| 2024-03-04 | $63.51 | $194.44 | 117,300 | — | — |
| 2024-03-01 | $66.41 | $203.32 | 58,100 | — | — |
| 2024-02-29 | $68.19 | $203.63 | 64,200 | — | — |
| 2024-02-28 | $67.33 | $201.06 | 94,400 | — | — |
| 2024-02-27 | $69.70 | $208.14 | 43,900 | — | — |
| 2024-02-26 | $69.54 | $207.66 | 42,000 | — | — |
| 2024-02-23 | $68.63 | $204.94 | 61,700 | — | — |
| 2024-02-22 | $70.03 | $209.12 | 36,500 | — | — |
| 2024-02-21 | $70.49 | $210.50 | 88,800 | — | — |
| 2024-02-20 | $71.70 | $214.11 | 28,600 | — | — |
| 2024-02-16 | $72.40 | $216.20 | 48,600 | — | — |
| 2024-02-15 | $75.14 | $224.38 | 27,400 | — | — |
| 2024-02-14 | $74.99 | $223.94 | 39,300 | — | — |
| 2024-02-13 | $73.75 | $220.23 | 24,200 | — | — |
| 2024-02-12 | $73.51 | $219.52 | 27,500 | — | — |
| 2024-02-09 | $72.33 | $215.99 | 27,700 | — | — |
| 2024-02-08 | $71.66 | $213.99 | 37,400 | — | — |
| 2024-02-07 | $72.51 | $216.53 | 32,000 | — | — |
| 2024-02-06 | $71.12 | $212.38 | 28,400 | — | — |
| 2024-02-05 | $70.99 | $211.99 | 16,700 | — | — |
| 2024-02-02 | $71.28 | $212.86 | 42,700 | — | — |
| 2024-02-01 | $73.23 | $218.68 | 47,400 | — | — |
| 2024-01-31 | $71.81 | $214.44 | 31,800 | — | — |
| 2024-01-30 | $71.56 | $213.69 | 29,000 | — | — |
| 2024-01-29 | $70.50 | $210.53 | 28,900 | — | — |
| 2024-01-26 | $69.80 | $208.44 | 24,100 | — | — |
| 2024-01-25 | $68.29 | $203.93 | 19,600 | — | — |
| 2024-01-24 | $67.99 | $203.03 | 14,300 | — | — |
| 2024-01-23 | $67.89 | $202.73 | 15,000 | — | — |
| 2024-01-22 | $67.19 | $200.64 | 38,900 | — | — |
| 2024-01-19 | $66.68 | $199.12 | 56,700 | — | — |
| 2024-01-18 | $66.60 | $198.88 | 37,000 | — | — |
| 2024-01-17 | $67.65 | $202.02 | 20,600 | — | — |
| 2024-01-16 | $68.37 | $204.17 | 23,300 | — | — |
| 2024-01-12 | $68.58 | $204.79 | 22,000 | — | — |
| 2024-01-11 | $67.66 | $202.05 | 39,600 | — | — |
| 2024-01-10 | $68.67 | $205.06 | 19,900 | — | — |
| 2024-01-09 | $68.90 | $205.75 | 29,400 | — | — |
| 2024-01-08 | $69.84 | $208.56 | 18,600 | — | — |
| 2024-01-05 | $69.55 | $207.69 | 33,900 | — | — |
| 2024-01-04 | $69.43 | $207.33 | 32,500 | — | — |
| 2024-01-03 | $70.96 | $211.90 | 40,100 | — | — |
| 2024-01-02 | $67.88 | $202.70 | 29,700 | — | — |