Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-08 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $252.40 | $284.37 | 20,290 | — | — |
| 2012-12-28 | $245.30 | $276.37 | 7,660 | — | — |
| 2012-12-27 | $245.40 | $276.48 | 14,480 | — | — |
| 2012-12-26 | $249.50 | $281.10 | 6,570 | — | — |
| 2012-12-24 | $254.20 | $286.39 | 2,390 | — | — |
| 2012-12-21 | $252.80 | $284.82 | 10,500 | — | — |
| 2012-12-20 | $254.30 | $286.51 | 9,310 | — | — |
| 2012-12-19 | $251.30 | $283.13 | 8,210 | — | — |
| 2012-12-18 | $252.50 | $284.48 | 7,650 | — | — |
| 2012-12-17 | $251.70 | $283.58 | 11,230 | — | — |
| 2012-12-14 | $253.90 | $286.06 | 10,540 | — | — |
| 2012-12-13 | $256.20 | $288.65 | 9,520 | — | — |
| 2012-12-12 | $255.30 | $287.63 | 7,680 | — | — |
| 2012-12-11 | $258.70 | $291.46 | 7,780 | — | — |
| 2012-12-10 | $260.30 | $293.27 | 7,340 | — | — |
| 2012-12-07 | $258.80 | $291.58 | 6,350 | — | — |
| 2012-12-06 | $256.90 | $289.44 | 6,380 | — | — |
| 2012-12-05 | $252.90 | $284.93 | 9,640 | — | — |
| 2012-12-04 | $259.70 | $292.59 | 5,900 | — | — |
| 2012-12-03 | $261.60 | $294.73 | 8,020 | — | — |
| 2012-11-30 | $262.50 | $295.74 | 8,810 | — | — |
| 2012-11-29 | $261.60 | $294.73 | 8,690 | — | — |
| 2012-11-28 | $260.20 | $293.15 | 9,960 | — | — |
| 2012-11-27 | $263.40 | $296.76 | 13,680 | — | — |
| 2012-11-26 | $256.60 | $289.10 | 9,180 | — | — |
| 2012-11-23 | $256.30 | $288.76 | 3,400 | — | — |
| 2012-11-21 | $256.90 | $289.44 | 14,390 | — | — |
| 2012-11-20 | $251.50 | $283.35 | 12,750 | — | — |
| 2012-11-19 | $251.90 | $283.80 | 25,130 | — | — |
| 2012-11-16 | $239.90 | $270.28 | 20,170 | — | — |
| 2012-11-15 | $233.30 | $262.85 | 30,550 | — | — |
| 2012-11-14 | $237.50 | $267.58 | 19,000 | — | — |
| 2012-11-13 | $240.20 | $270.62 | 21,750 | — | — |
| 2012-11-12 | $243.20 | $274.00 | 25,800 | — | — |
| 2012-11-09 | $253.10 | $285.15 | 13,720 | — | — |
| 2012-11-08 | $249.50 | $281.10 | 25,030 | — | — |
| 2012-11-07 | $256.20 | $288.65 | 26,920 | — | — |
| 2012-11-06 | $262.60 | $295.86 | 27,700 | — | — |
| 2012-11-05 | $267.00 | $300.81 | 18,620 | — | — |
| 2012-11-02 | $274.80 | $304.01 | 17,240 | — | — |
| 2012-11-01 | $276.40 | $305.78 | 19,200 | — | — |
| 2012-10-31 | $270.40 | $299.15 | 8,480 | — | — |
| 2012-10-26 | $269.40 | $298.04 | 10,420 | — | — |
| 2012-10-25 | $270.20 | $298.93 | 11,230 | — | — |
| 2012-10-24 | $270.70 | $299.48 | 7,590 | — | — |
| 2012-10-23 | $267.20 | $295.61 | 12,940 | — | — |
| 2012-10-22 | $271.00 | $299.81 | 13,490 | — | — |
| 2012-10-19 | $273.50 | $302.58 | 12,880 | — | — |
| 2012-10-18 | $274.80 | $304.01 | 17,940 | — | — |
| 2012-10-17 | $276.40 | $305.78 | 22,550 | — | — |
| 2012-10-16 | $269.90 | $298.59 | 8,850 | — | — |
| 2012-10-15 | $267.90 | $296.38 | 10,250 | — | — |
| 2012-10-12 | $265.40 | $293.62 | 13,310 | — | — |
| 2012-10-11 | $273.90 | $303.02 | 18,210 | — | — |
| 2012-10-10 | $269.10 | $297.71 | 10,860 | — | — |
| 2012-10-09 | $267.40 | $295.83 | 9,640 | — | — |
| 2012-10-08 | $269.70 | $298.37 | 18,000 | — | — |
| 2012-10-05 | $266.90 | $295.27 | 19,040 | — | — |
| 2012-10-04 | $257.10 | $284.43 | 10,500 | — | — |
| 2012-10-03 | $255.70 | $282.88 | 14,630 | — | — |
| 2012-10-02 | $253.80 | $280.78 | 25,250 | — | — |
| 2012-10-01 | $258.20 | $285.65 | 12,150 | — | — |
| 2012-09-28 | $262.60 | $290.52 | 34,230 | — | — |
| 2012-09-27 | $262.40 | $290.30 | 12,230 | — | — |
| 2012-09-26 | $264.90 | $293.06 | 11,780 | — | — |
| 2012-09-25 | $268.40 | $296.93 | 19,710 | — | — |
| 2012-09-24 | $270.00 | $298.70 | 21,690 | — | — |
| 2012-09-21 | $273.40 | $302.47 | 30,850 | — | — |
| 2012-09-20 | $267.30 | $295.72 | 22,260 | — | — |
| 2012-09-19 | $265.60 | $293.84 | 21,160 | — | — |
| 2012-09-18 | $258.60 | $286.09 | 12,460 | — | — |
| 2012-09-17 | $260.10 | $287.75 | 20,380 | — | — |
| 2012-09-14 | $256.70 | $283.99 | 19,300 | — | — |
| 2012-09-13 | $251.40 | $278.13 | 22,170 | — | — |
| 2012-09-12 | $249.70 | $276.25 | 16,490 | — | — |
| 2012-09-11 | $251.00 | $277.68 | 17,330 | — | — |
| 2012-09-10 | $252.40 | $279.23 | 17,510 | — | — |
| 2012-09-07 | $256.00 | $283.22 | 11,960 | — | — |
| 2012-09-06 | $257.30 | $284.65 | 19,050 | — | — |
| 2012-09-05 | $255.60 | $282.77 | 6,110 | — | — |
| 2012-09-04 | $257.10 | $284.43 | 9,410 | — | — |
| 2012-08-31 | $256.30 | $283.55 | 8,900 | — | — |
| 2012-08-30 | $258.80 | $286.31 | 13,890 | — | — |
| 2012-08-29 | $263.20 | $291.18 | 7,560 | — | — |
| 2012-08-28 | $265.50 | $293.73 | 17,750 | — | — |
| 2012-08-27 | $261.00 | $288.75 | 15,180 | — | — |
| 2012-08-24 | $258.00 | $285.43 | 13,250 | — | — |
| 2012-08-23 | $256.30 | $283.55 | 11,330 | — | — |
| 2012-08-22 | $254.50 | $281.56 | 8,360 | — | — |
| 2012-08-21 | $252.50 | $279.34 | 15,480 | — | — |
| 2012-08-20 | $253.50 | $280.45 | 21,350 | — | — |
| 2012-08-17 | $257.50 | $284.88 | 14,340 | — | — |
| 2012-08-16 | $259.10 | $286.65 | 12,000 | — | — |
| 2012-08-15 | $261.10 | $288.86 | 13,130 | — | — |
| 2012-08-14 | $261.20 | $288.97 | 24,880 | — | — |
| 2012-08-13 | $256.20 | $283.44 | 12,500 | — | — |
| 2012-08-10 | $259.60 | $287.20 | 35,250 | — | — |
| 2012-08-09 | $254.00 | $281.00 | 25,910 | — | — |
| 2012-08-08 | $246.30 | $272.48 | 9,470 | — | — |
| 2012-08-07 | $243.80 | $269.72 | 14,150 | — | — |
| 2012-08-06 | $244.90 | $270.94 | 15,940 | — | — |
| 2012-08-03 | $246.00 | $272.15 | 6,460 | — | — |
| 2012-08-02 | $257.30 | $278.02 | 22,820 | — | — |
| 2012-08-01 | $261.00 | $282.01 | 18,950 | — | — |
| 2012-07-31 | $258.20 | $278.99 | 27,310 | — | — |
| 2012-07-30 | $256.30 | $276.94 | 33,710 | — | — |
| 2012-07-27 | $249.60 | $269.70 | 25,800 | — | — |
| 2012-07-26 | $239.30 | $258.57 | 15,950 | — | — |
| 2012-07-25 | $240.00 | $259.32 | 17,080 | — | — |
| 2012-07-24 | $239.20 | $258.46 | 18,920 | — | — |
| 2012-07-23 | $248.40 | $268.40 | 18,150 | — | — |
| 2012-07-20 | $249.80 | $269.91 | 13,030 | — | — |
| 2012-07-19 | $250.30 | $270.45 | 17,890 | — | — |
| 2012-07-18 | $248.40 | $268.40 | 18,770 | — | — |
| 2012-07-17 | $245.40 | $265.16 | 24,860 | — | — |
| 2012-07-16 | $245.80 | $265.59 | 28,300 | — | — |
| 2012-07-13 | $234.20 | $253.06 | 12,830 | — | — |
| 2012-07-12 | $230.90 | $249.49 | 36,040 | — | — |
| 2012-07-11 | $241.80 | $261.27 | 15,600 | — | — |
| 2012-07-10 | $246.90 | $266.78 | 11,840 | — | — |
| 2012-07-09 | $247.00 | $266.89 | 11,450 | — | — |
| 2012-07-06 | $249.20 | $269.26 | 10,080 | — | — |
| 2012-07-05 | $247.80 | $267.75 | 13,370 | — | — |
| 2012-07-03 | $244.90 | $264.62 | 16,360 | — | — |
| 2012-07-02 | $240.80 | $260.19 | 14,420 | — | — |
| 2012-06-29 | $242.20 | $261.70 | 27,620 | — | — |
| 2012-06-28 | $244.70 | $264.40 | 16,250 | — | — |
| 2012-06-27 | $247.00 | $266.89 | 38,450 | — | — |
| 2012-06-26 | $239.90 | $259.22 | 24,780 | — | — |
| 2012-06-25 | $231.20 | $249.81 | 21,390 | — | — |
| 2012-06-22 | $227.40 | $245.71 | 14,120 | — | — |
| 2012-06-21 | $224.10 | $242.14 | 20,230 | — | — |
| 2012-06-20 | $227.00 | $245.28 | 27,950 | — | — |
| 2012-06-19 | $221.60 | $239.44 | 53,470 | — | — |
| 2012-06-18 | $210.70 | $227.66 | 21,290 | — | — |
| 2012-06-15 | $201.40 | $217.62 | 18,660 | — | — |
| 2012-06-14 | $204.70 | $221.18 | 34,910 | — | — |
| 2012-06-13 | $203.60 | $219.99 | 20,900 | — | — |
| 2012-06-12 | $205.70 | $222.26 | 29,730 | — | — |
| 2012-06-11 | $209.80 | $226.69 | 12,940 | — | — |
| 2012-06-08 | $218.80 | $236.42 | 17,770 | — | — |
| 2012-06-07 | $216.90 | $234.36 | 28,310 | — | — |
| 2012-06-06 | $208.60 | $225.40 | 26,600 | — | — |
| 2012-06-05 | $199.90 | $215.99 | 32,000 | — | — |
| 2012-06-04 | $202.00 | $218.26 | 59,110 | — | — |
| 2012-06-01 | $200.10 | $216.21 | 35,360 | — | — |
| 2012-05-31 | $203.80 | $220.21 | 39,210 | — | — |
| 2012-05-30 | $208.00 | $224.75 | 22,780 | — | — |
| 2012-05-29 | $213.50 | $230.69 | 15,910 | — | — |
| 2012-05-25 | $215.00 | $232.31 | 11,660 | — | — |
| 2012-05-24 | $215.20 | $232.53 | 14,980 | — | — |
| 2012-05-23 | $218.30 | $235.88 | 25,200 | — | — |
| 2012-05-22 | $215.90 | $233.28 | 40,810 | — | — |
| 2012-05-21 | $215.70 | $233.07 | 52,810 | — | — |
| 2012-05-18 | $208.20 | $224.96 | 45,570 | — | — |
| 2012-05-17 | $219.30 | $236.96 | 30,840 | — | — |
| 2012-05-16 | $223.70 | $241.71 | 38,580 | — | — |
| 2012-05-15 | $225.60 | $243.76 | 52,550 | — | — |
| 2012-05-14 | $221.50 | $239.33 | 37,070 | — | — |
| 2012-05-11 | $228.50 | $246.90 | 96,990 | — | — |
| 2012-05-10 | $236.40 | $255.43 | 71,750 | — | — |
| 2012-05-09 | $244.50 | $264.19 | 58,850 | — | — |
| 2012-05-08 | $254.30 | $274.77 | 56,010 | — | — |
| 2012-05-07 | $267.70 | $289.25 | 37,300 | — | — |
| 2012-05-04 | $277.50 | $299.84 | 28,290 | — | — |
| 2012-05-03 | $287.50 | $305.00 | 36,200 | — | — |
| 2012-05-02 | $288.50 | $306.06 | 40,010 | — | — |
| 2012-05-01 | $290.40 | $308.07 | 36,280 | — | — |
| 2012-04-30 | $287.50 | $305.00 | 52,100 | — | — |
| 2012-04-27 | $277.80 | $294.71 | 33,500 | — | — |
| 2012-04-26 | $271.70 | $288.24 | 28,970 | — | — |
| 2012-04-25 | $274.20 | $290.89 | 18,650 | — | — |
| 2012-04-24 | $271.70 | $288.24 | 15,510 | — | — |
| 2012-04-23 | $273.80 | $290.46 | 22,750 | — | — |
| 2012-04-20 | $279.00 | $295.98 | 19,430 | — | — |
| 2012-04-19 | $278.40 | $295.34 | 29,190 | — | — |
| 2012-04-18 | $272.90 | $289.51 | 19,820 | — | — |
| 2012-04-17 | $274.90 | $291.63 | 25,830 | — | — |
| 2012-04-16 | $275.70 | $292.48 | 20,510 | — | — |
| 2012-04-13 | $277.00 | $293.86 | 27,340 | — | — |
| 2012-04-12 | $280.00 | $297.04 | 28,920 | — | — |
| 2012-04-11 | $269.00 | $285.37 | 25,010 | — | — |
| 2012-04-10 | $262.20 | $278.16 | 29,730 | — | — |
| 2012-04-09 | $268.00 | $284.31 | 24,760 | — | — |
| 2012-04-05 | $274.40 | $291.10 | 25,250 | — | — |
| 2012-04-04 | $267.90 | $284.20 | 22,490 | — | — |
| 2012-04-03 | $266.70 | $282.93 | 34,270 | — | — |
| 2012-04-02 | $263.20 | $279.22 | 21,790 | — | — |
| 2012-03-30 | $263.00 | $279.01 | 15,980 | — | — |
| 2012-03-29 | $260.60 | $276.46 | 19,920 | — | — |
| 2012-03-28 | $260.70 | $276.57 | 20,920 | — | — |
| 2012-03-27 | $266.30 | $282.51 | 26,760 | — | — |
| 2012-03-26 | $273.20 | $289.83 | 37,990 | — | — |
| 2012-03-23 | $277.50 | $294.39 | 37,550 | — | — |
| 2012-03-22 | $266.50 | $282.72 | 21,640 | — | — |
| 2012-03-21 | $259.70 | $275.50 | 26,580 | — | — |
| 2012-03-20 | $252.30 | $267.65 | 22,190 | — | — |
| 2012-03-19 | $251.30 | $266.59 | 25,340 | — | — |
| 2012-03-16 | $251.90 | $267.23 | 30,010 | — | — |
| 2012-03-15 | $252.20 | $267.55 | 32,660 | — | — |
| 2012-03-14 | $252.50 | $267.87 | 18,720 | — | — |
| 2012-03-13 | $258.20 | $273.91 | 40,710 | — | — |
| 2012-03-12 | $255.10 | $270.62 | 35,590 | — | — |
| 2012-03-09 | $248.70 | $263.84 | 55,490 | — | — |
| 2012-03-08 | $246.40 | $261.40 | 28,880 | — | — |
| 2012-03-07 | $245.30 | $260.23 | 45,930 | — | — |
| 2012-03-06 | $249.60 | $264.79 | 36,110 | — | — |
| 2012-03-05 | $253.50 | $268.93 | 28,230 | — | — |
| 2012-03-02 | $259.10 | $274.87 | 23,440 | — | — |
| 2012-03-01 | $260.00 | $275.82 | 30,670 | — | — |
| 2012-02-29 | $268.60 | $284.95 | 27,910 | — | — |
| 2012-02-28 | $264.50 | $280.60 | 37,960 | — | — |
| 2012-02-27 | $263.80 | $279.85 | 101,490 | — | — |
| 2012-02-24 | $256.80 | $272.43 | 134,820 | — | — |
| 2012-02-23 | $274.80 | $291.52 | 46,650 | — | — |
| 2012-02-22 | $282.20 | $299.37 | 26,210 | — | — |
| 2012-02-21 | $283.70 | $300.97 | 28,090 | — | — |
| 2012-02-17 | $289.00 | $306.59 | 18,440 | — | — |
| 2012-02-16 | $289.20 | $306.80 | 31,550 | — | — |
| 2012-02-15 | $290.00 | $307.65 | 37,530 | — | — |
| 2012-02-14 | $278.10 | $295.02 | 29,090 | — | — |
| 2012-02-13 | $274.70 | $291.42 | 78,920 | — | — |
| 2012-02-10 | $281.00 | $298.10 | 45,410 | — | — |
| 2012-02-09 | $293.30 | $311.15 | 26,890 | — | — |
| 2012-02-08 | $298.20 | $316.35 | 38,670 | — | — |
| 2012-02-07 | $306.10 | $324.73 | 22,050 | — | — |
| 2012-02-06 | $307.10 | $325.79 | 16,910 | — | — |
| 2012-02-03 | $299.60 | $317.83 | 8,260 | — | — |
| 2012-02-02 | $309.20 | $321.78 | 28,050 | — | — |
| 2012-02-01 | $302.20 | $314.49 | 28,360 | — | — |
| 2012-01-31 | $300.70 | $312.93 | 38,650 | — | — |
| 2012-01-30 | $286.50 | $298.16 | 13,710 | — | — |
| 2012-01-27 | $284.50 | $296.07 | 18,240 | — | — |
| 2012-01-26 | $280.60 | $292.02 | 17,370 | — | — |
| 2012-01-25 | $282.70 | $294.20 | 24,270 | — | — |
| 2012-01-24 | $285.80 | $297.43 | 22,290 | — | — |
| 2012-01-23 | $289.60 | $301.38 | 25,990 | — | — |
| 2012-01-20 | $288.90 | $300.65 | 31,100 | — | — |
| 2012-01-19 | $279.80 | $291.18 | 41,490 | — | — |
| 2012-01-18 | $273.80 | $284.94 | 24,200 | — | — |
| 2012-01-17 | $270.00 | $280.98 | 34,620 | — | — |
| 2012-01-13 | $271.80 | $282.86 | 29,650 | — | — |
| 2012-01-12 | $262.20 | $272.87 | 87,860 | — | — |
| 2012-01-11 | $271.00 | $282.03 | 82,940 | — | — |
| 2012-01-10 | $292.00 | $303.88 | 56,650 | — | — |
| 2012-01-09 | $284.10 | $295.66 | 70,230 | — | — |
| 2012-01-06 | $276.30 | $287.54 | 61,230 | — | — |
| 2012-01-05 | $270.40 | $281.40 | 44,440 | — | — |
| 2012-01-04 | $271.60 | $282.65 | 60,260 | — | — |
| 2012-01-03 | $264.80 | $275.57 | 50,120 | — | — |