Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-08 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.10 | $116.36 | 27,900 | — | — |
| 2015-12-30 | $77.70 | $112.87 | 20,020 | — | — |
| 2015-12-29 | $78.40 | $113.89 | 21,470 | — | — |
| 2015-12-28 | $78.60 | $114.18 | 28,370 | — | — |
| 2015-12-24 | $81.50 | $118.39 | 17,560 | — | — |
| 2015-12-23 | $78.70 | $114.32 | 26,470 | — | — |
| 2015-12-22 | $74.10 | $107.64 | 24,960 | — | — |
| 2015-12-21 | $71.30 | $103.57 | 25,130 | — | — |
| 2015-12-18 | $71.60 | $104.01 | 38,560 | — | — |
| 2015-12-17 | $74.30 | $107.93 | 26,040 | — | — |
| 2015-12-16 | $75.80 | $110.11 | 13,450 | — | — |
| 2015-12-15 | $75.40 | $109.53 | 18,440 | — | — |
| 2015-12-14 | $73.90 | $107.35 | 35,960 | — | — |
| 2015-12-11 | $78.20 | $113.60 | 21,100 | — | — |
| 2015-12-10 | $81.60 | $118.53 | 17,520 | — | — |
| 2015-12-09 | $82.60 | $119.99 | 25,290 | — | — |
| 2015-12-08 | $83.60 | $121.44 | 32,670 | — | — |
| 2015-12-07 | $78.00 | $113.31 | 38,210 | — | — |
| 2015-12-04 | $83.30 | $121.00 | 22,110 | — | — |
| 2015-12-03 | $83.90 | $121.88 | 15,600 | — | — |
| 2015-12-02 | $85.00 | $123.47 | 17,970 | — | — |
| 2015-12-01 | $86.90 | $126.23 | 13,720 | — | — |
| 2015-11-30 | $86.40 | $125.51 | 18,850 | — | — |
| 2015-11-27 | $85.60 | $124.35 | 5,570 | — | — |
| 2015-11-25 | $86.60 | $125.80 | 15,360 | — | — |
| 2015-11-24 | $86.50 | $125.65 | 17,250 | — | — |
| 2015-11-23 | $84.10 | $122.17 | 26,120 | — | — |
| 2015-11-20 | $82.70 | $120.13 | 22,030 | — | — |
| 2015-11-19 | $82.60 | $119.99 | 22,030 | — | — |
| 2015-11-18 | $84.50 | $122.75 | 20,890 | — | — |
| 2015-11-17 | $84.70 | $123.04 | 13,830 | — | — |
| 2015-11-16 | $84.90 | $123.33 | 20,610 | — | — |
| 2015-11-13 | $85.40 | $124.06 | 11,900 | — | — |
| 2015-11-12 | $84.40 | $122.60 | 27,050 | — | — |
| 2015-11-11 | $85.20 | $123.76 | 21,770 | — | — |
| 2015-11-10 | $87.10 | $126.52 | 25,240 | — | — |
| 2015-11-09 | $88.40 | $128.41 | 24,980 | — | — |
| 2015-11-06 | $86.40 | $125.51 | 27,710 | — | — |
| 2015-11-05 | $88.80 | $128.99 | 19,300 | — | — |
| 2015-11-04 | $89.20 | $129.58 | 32,530 | — | — |
| 2015-11-03 | $92.90 | $134.95 | 17,280 | — | — |
| 2015-11-02 | $93.60 | $135.97 | 25,060 | — | — |
| 2015-10-30 | $91.20 | $132.48 | 49,810 | — | — |
| 2015-10-29 | $94.40 | $137.13 | 96,230 | — | — |
| 2015-10-28 | $99.80 | $144.97 | 38,270 | — | — |
| 2015-10-27 | $95.70 | $139.02 | 26,080 | — | — |
| 2015-10-26 | $98.80 | $143.52 | 16,810 | — | — |
| 2015-10-23 | $101.70 | $147.73 | 10,850 | — | — |
| 2015-10-22 | $100.40 | $145.84 | 13,820 | — | — |
| 2015-10-21 | $100.00 | $145.26 | 19,490 | — | — |
| 2015-10-20 | $102.20 | $148.46 | 9,610 | — | — |
| 2015-10-19 | $101.80 | $147.88 | 12,110 | — | — |
| 2015-10-16 | $102.10 | $148.31 | 12,240 | — | — |
| 2015-10-15 | $103.60 | $150.49 | 9,460 | — | — |
| 2015-10-14 | $103.80 | $150.78 | 10,560 | — | — |
| 2015-10-13 | $102.70 | $149.19 | 17,430 | — | — |
| 2015-10-12 | $103.10 | $149.77 | 11,190 | — | — |
| 2015-10-09 | $104.10 | $151.22 | 15,640 | — | — |
| 2015-10-08 | $103.30 | $150.06 | 17,270 | — | — |
| 2015-10-07 | $102.90 | $149.48 | 22,560 | — | — |
| 2015-10-06 | $104.00 | $151.07 | 17,100 | — | — |
| 2015-10-05 | $104.00 | $151.07 | 28,890 | — | — |
| 2015-10-02 | $96.30 | $139.89 | 33,200 | — | — |
| 2015-10-01 | $97.50 | $141.63 | 17,780 | — | — |
| 2015-09-30 | $93.50 | $135.82 | 24,230 | — | — |
| 2015-09-29 | $94.60 | $137.42 | 19,680 | — | — |
| 2015-09-28 | $98.30 | $142.79 | 26,580 | — | — |
| 2015-09-25 | $100.70 | $146.28 | 18,620 | — | — |
| 2015-09-24 | $101.50 | $147.44 | 27,490 | — | — |
| 2015-09-23 | $106.10 | $154.12 | 32,440 | — | — |
| 2015-09-22 | $106.20 | $154.27 | 38,530 | — | — |
| 2015-09-21 | $109.70 | $159.35 | 21,160 | — | — |
| 2015-09-18 | $113.30 | $164.58 | 38,790 | — | — |
| 2015-09-17 | $113.60 | $165.02 | 28,430 | — | — |
| 2015-09-16 | $106.20 | $154.27 | 26,430 | — | — |
| 2015-09-15 | $109.30 | $158.77 | 33,030 | — | — |
| 2015-09-14 | $108.20 | $157.18 | 24,290 | — | — |
| 2015-09-11 | $112.00 | $162.70 | 16,010 | — | — |
| 2015-09-10 | $111.60 | $162.11 | 15,860 | — | — |
| 2015-09-09 | $111.00 | $161.24 | 11,250 | — | — |
| 2015-09-08 | $112.00 | $162.70 | 10,900 | — | — |
| 2015-09-04 | $112.30 | $163.13 | 10,420 | — | — |
| 2015-09-03 | $112.80 | $163.86 | 24,640 | — | — |
| 2015-09-02 | $109.70 | $159.35 | 25,290 | — | — |
| 2015-09-01 | $111.40 | $161.82 | 29,400 | — | — |
| 2015-08-31 | $111.40 | $161.82 | 19,580 | — | — |
| 2015-08-28 | $110.40 | $160.37 | 18,320 | — | — |
| 2015-08-27 | $108.80 | $158.05 | 20,320 | — | — |
| 2015-08-26 | $105.20 | $152.82 | 26,510 | — | — |
| 2015-08-25 | $107.30 | $155.87 | 20,170 | — | — |
| 2015-08-24 | $105.40 | $153.11 | 49,270 | — | — |
| 2015-08-21 | $107.50 | $156.16 | 37,710 | — | — |
| 2015-08-20 | $109.20 | $158.63 | 14,840 | — | — |
| 2015-08-19 | $110.10 | $159.94 | 25,730 | — | — |
| 2015-08-18 | $116.60 | $169.38 | 17,080 | — | — |
| 2015-08-17 | $118.10 | $171.56 | 33,410 | — | — |
| 2015-08-14 | $113.40 | $164.73 | 27,590 | — | — |
| 2015-08-13 | $111.60 | $162.11 | 17,640 | — | — |
| 2015-08-12 | $112.90 | $164.00 | 34,160 | — | — |
| 2015-08-11 | $107.50 | $156.16 | 38,880 | — | — |
| 2015-08-10 | $103.80 | $150.78 | 72,790 | — | — |
| 2015-08-07 | $106.90 | $155.29 | 19,250 | — | — |
| 2015-08-06 | $109.50 | $159.06 | 32,450 | — | — |
| 2015-08-05 | $113.70 | $159.50 | 22,340 | — | — |
| 2015-08-04 | $117.70 | $165.11 | 82,040 | — | — |
| 2015-08-03 | $122.30 | $171.56 | 27,980 | — | — |
| 2015-07-31 | $128.60 | $180.40 | 11,310 | — | — |
| 2015-07-30 | $126.70 | $177.74 | 23,470 | — | — |
| 2015-07-29 | $123.20 | $172.83 | 9,210 | — | — |
| 2015-07-28 | $124.20 | $174.23 | 10,040 | — | — |
| 2015-07-27 | $121.40 | $170.30 | 13,140 | — | — |
| 2015-07-24 | $122.90 | $172.41 | 12,880 | — | — |
| 2015-07-23 | $123.80 | $173.67 | 13,280 | — | — |
| 2015-07-22 | $125.20 | $175.63 | 12,080 | — | — |
| 2015-07-21 | $124.40 | $174.51 | 13,010 | — | — |
| 2015-07-20 | $126.20 | $177.03 | 18,070 | — | — |
| 2015-07-17 | $128.90 | $180.82 | 11,770 | — | — |
| 2015-07-16 | $128.10 | $179.70 | 14,760 | — | — |
| 2015-07-15 | $123.10 | $172.69 | 17,460 | — | — |
| 2015-07-14 | $127.00 | $178.16 | 8,760 | — | — |
| 2015-07-13 | $127.00 | $178.16 | 11,040 | — | — |
| 2015-07-10 | $126.20 | $177.03 | 9,810 | — | — |
| 2015-07-09 | $121.90 | $171.00 | 8,860 | — | — |
| 2015-07-08 | $122.40 | $171.70 | 10,090 | — | — |
| 2015-07-07 | $123.70 | $173.53 | 29,820 | — | — |
| 2015-07-06 | $125.40 | $175.91 | 12,090 | — | — |
| 2015-07-02 | $127.90 | $179.42 | 10,640 | — | — |
| 2015-07-01 | $127.60 | $179.00 | 9,460 | — | — |
| 2015-06-30 | $126.30 | $177.17 | 9,570 | — | — |
| 2015-06-29 | $124.90 | $175.21 | 11,530 | — | — |
| 2015-06-26 | $128.70 | $180.54 | 11,700 | — | — |
| 2015-06-25 | $130.40 | $182.93 | 10,690 | — | — |
| 2015-06-24 | $128.20 | $179.84 | 6,960 | — | — |
| 2015-06-23 | $130.00 | $182.37 | 12,390 | — | — |
| 2015-06-22 | $127.70 | $179.14 | 10,900 | — | — |
| 2015-06-19 | $127.40 | $178.72 | 28,690 | — | — |
| 2015-06-18 | $124.00 | $173.95 | 16,300 | — | — |
| 2015-06-17 | $124.10 | $174.09 | 10,800 | — | — |
| 2015-06-16 | $125.30 | $175.77 | 17,370 | — | — |
| 2015-06-15 | $123.70 | $173.53 | 10,960 | — | — |
| 2015-06-12 | $123.30 | $172.97 | 20,690 | — | — |
| 2015-06-11 | $127.10 | $178.30 | 24,060 | — | — |
| 2015-06-10 | $126.90 | $178.02 | 34,050 | — | — |
| 2015-06-09 | $130.70 | $183.35 | 18,550 | — | — |
| 2015-06-08 | $130.70 | $183.35 | 18,190 | — | — |
| 2015-06-05 | $135.70 | $190.36 | 10,740 | — | — |
| 2015-06-04 | $137.10 | $192.33 | 25,120 | — | — |
| 2015-06-03 | $141.60 | $198.64 | 13,740 | — | — |
| 2015-06-02 | $140.70 | $197.38 | 7,540 | — | — |
| 2015-06-01 | $142.10 | $199.34 | 10,280 | — | — |
| 2015-05-29 | $142.50 | $199.90 | 9,490 | — | — |
| 2015-05-28 | $144.50 | $202.71 | 15,020 | — | — |
| 2015-05-27 | $142.50 | $199.90 | 5,800 | — | — |
| 2015-05-26 | $141.90 | $199.06 | 17,120 | — | — |
| 2015-05-22 | $143.10 | $200.74 | 6,110 | — | — |
| 2015-05-21 | $144.30 | $202.43 | 13,410 | — | — |
| 2015-05-20 | $142.80 | $200.32 | 17,890 | — | — |
| 2015-05-19 | $142.50 | $199.90 | 19,730 | — | — |
| 2015-05-18 | $143.60 | $201.44 | 12,470 | — | — |
| 2015-05-15 | $143.80 | $201.72 | 13,970 | — | — |
| 2015-05-14 | $142.10 | $199.34 | 12,680 | — | — |
| 2015-05-13 | $143.40 | $201.16 | 17,800 | — | — |
| 2015-05-12 | $141.00 | $197.80 | 17,150 | — | — |
| 2015-05-11 | $143.80 | $201.72 | 22,400 | — | — |
| 2015-05-08 | $142.10 | $199.34 | 13,310 | — | — |
| 2015-05-07 | $141.00 | $197.80 | 25,610 | — | — |
| 2015-05-06 | $147.80 | $201.02 | 32,600 | — | — |
| 2015-05-05 | $149.20 | $202.93 | 32,670 | — | — |
| 2015-05-04 | $150.60 | $204.83 | 119,700 | — | — |
| 2015-05-01 | $154.60 | $210.27 | 52,120 | — | — |
| 2015-04-30 | $145.60 | $198.03 | 40,370 | — | — |
| 2015-04-29 | $135.60 | $184.43 | 17,000 | — | — |
| 2015-04-28 | $137.70 | $187.29 | 10,200 | — | — |
| 2015-04-27 | $136.70 | $185.93 | 10,310 | — | — |
| 2015-04-24 | $137.30 | $186.74 | 11,000 | — | — |
| 2015-04-23 | $138.40 | $188.24 | 11,190 | — | — |
| 2015-04-22 | $137.10 | $186.47 | 9,960 | — | — |
| 2015-04-21 | $137.90 | $187.56 | 11,540 | — | — |
| 2015-04-20 | $137.80 | $187.42 | 17,670 | — | — |
| 2015-04-17 | $138.70 | $188.65 | 18,100 | — | — |
| 2015-04-16 | $139.00 | $189.05 | 17,600 | — | — |
| 2015-04-15 | $137.00 | $186.33 | 17,310 | — | — |
| 2015-04-14 | $135.40 | $184.16 | 14,960 | — | — |
| 2015-04-13 | $136.80 | $186.06 | 18,280 | — | — |
| 2015-04-10 | $137.80 | $187.42 | 16,470 | — | — |
| 2015-04-09 | $138.00 | $187.69 | 20,740 | — | — |
| 2015-04-08 | $136.30 | $185.38 | 15,590 | — | — |
| 2015-04-07 | $135.30 | $184.02 | 14,590 | — | — |
| 2015-04-06 | $133.20 | $181.17 | 11,740 | — | — |
| 2015-04-02 | $130.50 | $177.49 | 17,970 | — | — |
| 2015-04-01 | $132.30 | $179.94 | 10,080 | — | — |
| 2015-03-31 | $131.50 | $178.85 | 22,290 | — | — |
| 2015-03-30 | $134.90 | $183.48 | 15,730 | — | — |
| 2015-03-27 | $134.20 | $182.53 | 16,130 | — | — |
| 2015-03-26 | $132.00 | $179.53 | 14,910 | — | — |
| 2015-03-25 | $127.70 | $173.68 | 32,010 | — | — |
| 2015-03-24 | $134.80 | $183.34 | 12,220 | — | — |
| 2015-03-23 | $132.70 | $180.48 | 16,010 | — | — |
| 2015-03-20 | $130.50 | $177.49 | 29,160 | — | — |
| 2015-03-19 | $137.10 | $186.47 | 12,740 | — | — |
| 2015-03-18 | $138.00 | $187.69 | 14,290 | — | — |
| 2015-03-17 | $135.50 | $184.29 | 19,400 | — | — |
| 2015-03-16 | $139.20 | $189.33 | 13,310 | — | — |
| 2015-03-13 | $141.00 | $191.77 | 25,910 | — | — |
| 2015-03-12 | $139.50 | $189.73 | 19,640 | — | — |
| 2015-03-11 | $137.90 | $187.56 | 9,670 | — | — |
| 2015-03-10 | $139.10 | $189.19 | 26,610 | — | — |
| 2015-03-09 | $139.20 | $189.33 | 17,310 | — | — |
| 2015-03-06 | $139.50 | $189.73 | 20,920 | — | — |
| 2015-03-05 | $141.60 | $192.59 | 23,030 | — | — |
| 2015-03-04 | $140.00 | $190.41 | 14,900 | — | — |
| 2015-03-03 | $141.40 | $192.32 | 37,780 | — | — |
| 2015-03-02 | $140.10 | $190.55 | 19,900 | — | — |
| 2015-02-27 | $140.20 | $190.69 | 22,560 | — | — |
| 2015-02-26 | $138.30 | $188.10 | 41,580 | — | — |
| 2015-02-25 | $145.40 | $192.18 | 44,360 | — | — |
| 2015-02-24 | $145.60 | $192.45 | 57,960 | — | — |
| 2015-02-23 | $144.00 | $190.33 | 66,210 | — | — |
| 2015-02-20 | $137.90 | $182.27 | 43,380 | — | — |
| 2015-02-19 | $134.90 | $178.30 | 74,570 | — | — |
| 2015-02-18 | $126.00 | $166.54 | 24,480 | — | — |
| 2015-02-17 | $121.80 | $160.99 | 24,070 | — | — |
| 2015-02-13 | $118.40 | $156.49 | 21,460 | — | — |
| 2015-02-12 | $117.40 | $155.17 | 12,520 | — | — |
| 2015-02-11 | $114.00 | $150.68 | 16,120 | — | — |
| 2015-02-10 | $116.10 | $153.45 | 20,640 | — | — |
| 2015-02-09 | $114.50 | $151.34 | 22,110 | — | — |
| 2015-02-06 | $113.10 | $149.49 | 15,910 | — | — |
| 2015-02-05 | $114.50 | $151.34 | 19,970 | — | — |
| 2015-02-04 | $114.60 | $151.47 | 21,770 | — | — |
| 2015-02-03 | $121.50 | $160.59 | 33,340 | — | — |
| 2015-02-02 | $118.30 | $156.36 | 13,300 | — | — |
| 2015-01-30 | $117.00 | $154.64 | 13,490 | — | — |
| 2015-01-29 | $118.40 | $156.49 | 17,360 | — | — |
| 2015-01-28 | $117.40 | $155.17 | 27,930 | — | — |
| 2015-01-27 | $119.60 | $158.08 | 26,070 | — | — |
| 2015-01-26 | $122.20 | $161.52 | 27,170 | — | — |
| 2015-01-23 | $117.40 | $155.17 | 14,820 | — | — |
| 2015-01-22 | $115.80 | $153.06 | 25,250 | — | — |
| 2015-01-21 | $116.20 | $153.59 | 33,610 | — | — |
| 2015-01-20 | $107.00 | $141.43 | 16,760 | — | — |
| 2015-01-16 | $106.90 | $141.29 | 23,520 | — | — |
| 2015-01-15 | $106.80 | $141.16 | 33,330 | — | — |
| 2015-01-14 | $103.80 | $137.20 | 27,170 | — | — |
| 2015-01-13 | $105.20 | $139.05 | 30,590 | — | — |
| 2015-01-12 | $106.70 | $141.03 | 32,310 | — | — |
| 2015-01-09 | $103.20 | $136.40 | 24,660 | — | — |
| 2015-01-08 | $102.70 | $135.74 | 22,110 | — | — |
| 2015-01-07 | $100.80 | $133.23 | 16,270 | — | — |
| 2015-01-06 | $99.50 | $131.51 | 29,360 | — | — |
| 2015-01-05 | $99.40 | $131.38 | 18,190 | — | — |
| 2015-01-02 | $97.70 | $129.13 | 17,070 | — | — |