Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $58.88 | $248.68 | 621,700 | — | — |
| 2025-12-30 | $58.94 | $248.93 | 1,092,500 | — | — |
| 2025-12-29 | $58.95 | $248.97 | 698,000 | — | — |
| 2025-12-26 | $58.92 | $248.85 | 460,100 | — | — |
| 2025-12-24 | $58.95 | $248.97 | 183,800 | — | — |
| 2025-12-23 | $59.00 | $249.18 | 555,300 | — | — |
| 2025-12-22 | $58.93 | $248.89 | 662,100 | — | — |
| 2025-12-19 | $58.75 | $248.13 | 2,575,400 | — | — |
| 2025-12-18 | $58.96 | $249.01 | 1,442,200 | — | — |
| 2025-12-17 | $58.71 | $247.96 | 748,100 | — | — |
| 2025-12-16 | $58.73 | $248.04 | 903,100 | — | — |
| 2025-12-15 | $58.88 | $248.68 | 860,000 | — | — |
| 2025-12-12 | $58.81 | $248.38 | 1,249,500 | — | — |
| 2025-12-11 | $58.47 | $246.94 | 1,021,800 | — | — |
| 2025-12-10 | $58.38 | $246.56 | 1,505,000 | — | — |
| 2025-12-09 | $58.25 | $246.02 | 735,700 | — | — |
| 2025-12-08 | $58.22 | $245.89 | 992,700 | — | — |
| 2025-12-05 | $58.23 | $245.93 | 565,700 | — | — |
| 2025-12-04 | $58.13 | $245.51 | 729,200 | — | — |
| 2025-12-03 | $58.21 | $245.85 | 934,700 | — | — |
| 2025-12-02 | $58.01 | $245.00 | 763,400 | — | — |
| 2025-12-01 | $58.40 | $246.65 | 594,600 | — | — |
| 2025-11-28 | $58.45 | $246.86 | 397,300 | — | — |
| 2025-11-26 | $58.15 | $245.59 | 763,500 | — | — |
| 2025-11-25 | $57.99 | $244.92 | 826,100 | — | — |
| 2025-11-24 | $58.16 | $245.64 | 1,199,200 | — | — |
| 2025-11-21 | $58.08 | $245.30 | 1,150,100 | — | — |
| 2025-11-20 | $57.79 | $244.07 | 614,700 | — | — |
| 2025-11-19 | $57.77 | $243.99 | 546,300 | — | — |
| 2025-11-18 | $57.74 | $243.86 | 559,100 | — | — |
| 2025-11-17 | $57.80 | $244.12 | 519,800 | — | — |
| 2025-11-14 | $57.84 | $244.28 | 705,300 | — | — |
| 2025-11-13 | $57.52 | $242.93 | 1,191,700 | — | — |
| 2025-11-12 | $57.73 | $243.82 | 569,400 | — | — |
| 2025-11-11 | $57.76 | $243.95 | 607,500 | — | — |
| 2025-11-10 | $57.79 | $244.07 | 786,300 | — | — |
| 2025-11-07 | $57.34 | $242.17 | 1,037,700 | — | — |
| 2025-11-06 | $57.07 | $241.03 | 1,087,900 | — | — |
| 2025-11-05 | $56.95 | $240.53 | 416,800 | — | — |
| 2025-11-04 | $56.95 | $240.53 | 466,200 | — | — |
| 2025-11-03 | $56.90 | $240.31 | 612,300 | — | — |
| 2025-10-31 | $56.80 | $239.89 | 506,000 | — | — |
| 2025-10-30 | $56.82 | $239.98 | 416,000 | — | — |
| 2025-10-29 | $56.83 | $240.02 | 697,300 | — | — |
| 2025-10-28 | $56.80 | $239.89 | 870,000 | — | — |
| 2025-10-27 | $56.77 | $239.76 | 756,300 | — | — |
| 2025-10-24 | $56.80 | $239.89 | 1,002,400 | — | — |
| 2025-10-23 | $57.01 | $239.06 | 1,216,800 | — | — |
| 2025-10-22 | $57.01 | $239.06 | 1,004,800 | — | — |
| 2025-10-21 | $57.07 | $239.31 | 586,900 | — | — |
| 2025-10-20 | $57.06 | $239.27 | 455,500 | — | — |
| 2025-10-17 | $56.99 | $238.97 | 611,100 | — | — |
| 2025-10-16 | $56.98 | $238.93 | 619,200 | — | — |
| 2025-10-15 | $56.99 | $238.97 | 770,100 | — | — |
| 2025-10-14 | $56.87 | $238.47 | 712,200 | — | — |
| 2025-10-13 | $56.91 | $238.64 | 720,800 | — | — |
| 2025-10-10 | $56.62 | $237.42 | 1,281,900 | — | — |
| 2025-10-09 | $56.85 | $238.38 | 944,800 | — | — |
| 2025-10-08 | $56.82 | $238.26 | 602,700 | — | — |
| 2025-10-07 | $56.80 | $238.17 | 721,500 | — | — |
| 2025-10-06 | $56.85 | $238.38 | 863,000 | — | — |
| 2025-10-03 | $56.95 | $238.80 | 793,300 | — | — |
| 2025-10-02 | $56.85 | $238.38 | 759,300 | — | — |
| 2025-10-01 | $56.77 | $238.05 | 1,500,600 | — | — |
| 2025-09-30 | $56.55 | $237.13 | 841,100 | — | — |
| 2025-09-29 | $56.57 | $237.21 | 1,207,000 | — | — |
| 2025-09-26 | $56.63 | $237.46 | 800,800 | — | — |
| 2025-09-25 | $56.65 | $237.55 | 631,100 | — | — |
| 2025-09-24 | $56.85 | $238.38 | 512,400 | — | — |
| 2025-09-23 | $56.89 | $238.55 | 947,900 | — | — |
| 2025-09-22 | $56.84 | $238.34 | 1,197,300 | — | — |
| 2025-09-19 | $56.57 | $237.21 | 2,465,500 | — | — |
| 2025-09-18 | $56.72 | $237.84 | 905,200 | — | — |
| 2025-09-17 | $56.61 | $237.38 | 1,017,300 | — | — |
| 2025-09-16 | $56.63 | $237.46 | 903,200 | — | — |
| 2025-09-15 | $56.89 | $238.55 | 1,002,400 | — | — |
| 2025-09-12 | $56.86 | $238.43 | 634,000 | — | — |
| 2025-09-11 | $56.96 | $238.85 | 714,600 | — | — |
| 2025-09-10 | $56.87 | $238.47 | 601,300 | — | — |
| 2025-09-09 | $56.84 | $238.34 | 704,100 | — | — |
| 2025-09-08 | $56.73 | $237.88 | 853,400 | — | — |
| 2025-09-05 | $56.87 | $238.47 | 478,400 | — | — |
| 2025-09-04 | $56.82 | $238.26 | 729,400 | — | — |
| 2025-09-03 | $56.69 | $237.71 | 526,000 | — | — |
| 2025-09-02 | $56.74 | $237.92 | 538,200 | — | — |
| 2025-08-29 | $56.64 | $237.50 | 643,600 | — | — |
| 2025-08-28 | $56.50 | $236.92 | 944,000 | — | — |
| 2025-08-27 | $56.65 | $237.55 | 885,900 | — | — |
| 2025-08-26 | $56.70 | $237.76 | 681,700 | — | — |
| 2025-08-25 | $56.76 | $238.01 | 878,600 | — | — |
| 2025-08-22 | $56.73 | $237.88 | 1,239,000 | — | — |
| 2025-08-21 | $56.55 | $237.13 | 661,200 | — | — |
| 2025-08-20 | $56.55 | $237.13 | 1,533,100 | — | — |
| 2025-08-19 | $56.67 | $237.63 | 1,956,900 | — | — |
| 2025-08-18 | $56.65 | $237.55 | 1,220,800 | — | — |
| 2025-08-15 | $56.89 | $238.55 | 1,354,700 | — | — |
| 2025-08-14 | $56.98 | $238.93 | 657,400 | — | — |
| 2025-08-13 | $57.04 | $239.18 | 1,014,500 | — | — |
| 2025-08-12 | $57.09 | $239.39 | 1,045,700 | — | — |
| 2025-08-11 | $57.03 | $239.14 | 980,300 | — | — |
| 2025-08-08 | $56.76 | $238.01 | 1,320,200 | — | — |
| 2025-08-07 | $57.10 | $237.72 | 1,220,400 | — | — |
| 2025-08-06 | $57.06 | $237.56 | 1,288,900 | — | — |
| 2025-08-05 | $56.83 | $236.60 | 1,494,400 | — | — |
| 2025-08-04 | $57.13 | $237.85 | 1,216,800 | — | — |
| 2025-08-01 | $56.70 | $236.06 | 1,152,800 | — | — |
| 2025-07-31 | $56.79 | $236.43 | 821,300 | — | — |
| 2025-07-30 | $56.68 | $235.97 | 965,200 | — | — |
| 2025-07-29 | $56.78 | $236.39 | 1,218,600 | — | — |
| 2025-07-28 | $56.85 | $236.68 | 1,883,600 | — | — |
| 2025-07-25 | $57.10 | $237.72 | 494,900 | — | — |
| 2025-07-24 | $56.98 | $237.22 | 723,900 | — | — |
| 2025-07-23 | $57.10 | $237.72 | 863,200 | — | — |
| 2025-07-22 | $57.04 | $237.47 | 1,201,200 | — | — |
| 2025-07-21 | $57.36 | $238.80 | 1,185,400 | — | — |
| 2025-07-18 | $56.85 | $236.68 | 1,714,600 | — | — |
| 2025-07-17 | $56.68 | $235.97 | 867,100 | — | — |
| 2025-07-16 | $56.70 | $236.06 | 1,760,100 | — | — |
| 2025-07-15 | $56.66 | $235.89 | 1,385,500 | — | — |
| 2025-07-14 | $56.68 | $235.97 | 1,859,100 | — | — |
| 2025-07-11 | $56.34 | $234.56 | 1,934,400 | — | — |
| 2025-07-10 | $56.26 | $234.22 | 1,598,600 | — | — |
| 2025-07-09 | $56.30 | $234.39 | 1,201,800 | — | — |
| 2025-07-08 | $56.34 | $234.56 | 972,200 | — | — |
| 2025-07-07 | $56.32 | $234.47 | 965,300 | — | — |
| 2025-07-03 | $56.32 | $234.47 | 915,100 | — | — |
| 2025-07-02 | $56.29 | $234.35 | 1,340,300 | — | — |
| 2025-07-01 | $56.50 | $235.22 | 1,611,900 | — | — |
| 2025-06-30 | $56.32 | $234.47 | 1,964,900 | — | — |
| 2025-06-27 | $56.26 | $234.22 | 2,637,200 | — | — |
| 2025-06-26 | $56.39 | $234.77 | 1,525,900 | — | — |
| 2025-06-25 | $56.27 | $234.27 | 1,246,200 | — | — |
| 2025-06-24 | $56.52 | $235.31 | 2,452,600 | — | — |
| 2025-06-23 | $56.60 | $235.64 | 1,232,800 | — | — |
| 2025-06-20 | $56.43 | $234.93 | 1,659,800 | — | — |
| 2025-06-18 | $56.57 | $235.52 | 905,700 | — | — |
| 2025-06-17 | $56.30 | $234.39 | 1,051,700 | — | — |
| 2025-06-16 | $56.57 | $235.52 | 808,200 | — | — |
| 2025-06-13 | $56.54 | $235.39 | 788,700 | — | — |
| 2025-06-12 | $56.74 | $236.22 | 703,000 | — | — |
| 2025-06-11 | $56.77 | $236.35 | 1,031,600 | — | — |
| 2025-06-10 | $56.60 | $235.64 | 1,130,800 | — | — |
| 2025-06-09 | $56.57 | $235.52 | 871,400 | — | — |
| 2025-06-06 | $56.75 | $236.26 | 749,200 | — | — |
| 2025-06-05 | $56.45 | $235.02 | 1,873,000 | — | — |
| 2025-06-04 | $56.54 | $235.39 | 1,219,100 | — | — |
| 2025-06-03 | $56.58 | $235.56 | 1,023,000 | — | — |
| 2025-06-02 | $56.54 | $235.39 | 1,123,200 | — | — |
| 2025-05-30 | $56.69 | $236.01 | 1,184,800 | — | — |
| 2025-05-29 | $56.74 | $236.22 | 2,440,400 | — | — |
| 2025-05-28 | $56.51 | $235.27 | 1,768,200 | — | — |
| 2025-05-27 | $56.90 | $236.89 | 2,412,800 | — | — |
| 2025-05-23 | $56.72 | $236.14 | 3,248,900 | — | — |
| 2025-05-22 | $56.38 | $234.72 | 2,777,600 | — | — |
| 2025-05-21 | $56.30 | $234.39 | 4,181,600 | — | — |
| 2025-05-20 | $56.40 | $234.81 | 5,892,400 | — | — |
| 2025-05-19 | $56.57 | $235.52 | 8,994,900 | — | — |
| 2025-05-16 | $52.88 | $220.15 | 2,175,400 | — | — |
| 2025-05-15 | $53.27 | $221.78 | 916,400 | — | — |
| 2025-05-14 | $53.09 | $221.03 | 2,157,900 | — | — |
| 2025-05-13 | $53.20 | $221.49 | 954,700 | — | — |
| 2025-05-12 | $53.00 | $220.65 | 2,012,900 | — | — |
| 2025-05-09 | $52.89 | $220.19 | 714,800 | — | — |
| 2025-05-08 | $52.67 | $219.28 | 497,300 | — | — |
| 2025-05-07 | $52.93 | $220.36 | 672,300 | — | — |
| 2025-05-06 | $52.64 | $219.15 | 542,900 | — | — |
| 2025-05-05 | $52.56 | $218.82 | 881,200 | — | — |
| 2025-05-02 | $53.56 | $222.98 | 452,200 | — | — |
| 2025-05-01 | $53.02 | $220.74 | 612,600 | — | — |
| 2025-04-30 | $53.20 | $221.49 | 927,000 | — | — |
| 2025-04-29 | $53.69 | $223.53 | 797,800 | — | — |
| 2025-04-28 | $53.42 | $222.40 | 373,100 | — | — |
| 2025-04-25 | $52.97 | $220.53 | 545,100 | — | — |
| 2025-04-24 | $53.70 | $221.87 | 695,100 | — | — |
| 2025-04-23 | $53.44 | $220.79 | 493,300 | — | — |
| 2025-04-22 | $53.34 | $220.38 | 639,300 | — | — |
| 2025-04-21 | $51.51 | $212.82 | 1,260,700 | — | — |
| 2025-04-17 | $53.40 | $220.63 | 934,300 | — | — |
| 2025-04-16 | $52.57 | $217.20 | 536,300 | — | — |
| 2025-04-15 | $52.78 | $218.07 | 733,200 | — | — |
| 2025-04-14 | $52.84 | $218.32 | 1,257,100 | — | — |
| 2025-04-11 | $51.73 | $213.73 | 1,499,200 | — | — |
| 2025-04-10 | $50.06 | $206.83 | 947,000 | — | — |
| 2025-04-09 | $50.86 | $210.13 | 2,273,500 | — | — |
| 2025-04-08 | $48.95 | $202.24 | 1,626,900 | — | — |
| 2025-04-07 | $49.78 | $205.67 | 1,927,300 | — | — |
| 2025-04-04 | $51.26 | $211.79 | 1,376,300 | — | — |
| 2025-04-03 | $54.00 | $223.11 | 1,127,100 | — | — |
| 2025-04-02 | $53.84 | $222.45 | 905,900 | — | — |
| 2025-04-01 | $53.51 | $221.08 | 1,362,100 | — | — |
| 2025-03-31 | $53.48 | $220.96 | 1,532,900 | — | — |
| 2025-03-28 | $53.58 | $221.37 | 1,284,100 | — | — |
| 2025-03-27 | $53.69 | $221.83 | 660,800 | — | — |
| 2025-03-26 | $53.57 | $221.33 | 886,900 | — | — |
| 2025-03-25 | $54.01 | $223.15 | 1,274,900 | — | — |
| 2025-03-24 | $54.33 | $224.47 | 1,040,900 | — | — |
| 2025-03-21 | $54.00 | $223.11 | 1,780,200 | — | — |
| 2025-03-20 | $54.06 | $223.36 | 1,213,900 | — | — |
| 2025-03-19 | $54.43 | $224.88 | 1,699,000 | — | — |
| 2025-03-18 | $54.41 | $224.80 | 3,076,400 | — | — |
| 2025-03-17 | $52.82 | $218.23 | 1,241,600 | — | — |
| 2025-03-14 | $53.43 | $220.75 | 1,859,300 | — | — |
| 2025-03-13 | $51.17 | $211.42 | 1,077,900 | — | — |
| 2025-03-12 | $51.19 | $211.50 | 1,105,300 | — | — |
| 2025-03-11 | $51.18 | $211.46 | 3,819,900 | — | — |
| 2025-03-10 | $47.87 | $197.78 | 1,635,900 | — | — |
| 2025-03-07 | $47.78 | $197.41 | 1,517,900 | — | — |
| 2025-03-06 | $48.98 | $202.37 | 1,023,400 | — | — |
| 2025-03-05 | $50.07 | $206.87 | 792,400 | — | — |
| 2025-03-04 | $51.27 | $211.83 | 710,000 | — | — |
| 2025-03-03 | $52.22 | $215.75 | 725,500 | — | — |
| 2025-02-28 | $52.25 | $215.88 | 1,010,300 | — | — |
| 2025-02-27 | $50.88 | $210.22 | 733,000 | — | — |
| 2025-02-26 | $51.69 | $213.56 | 988,000 | — | — |
| 2025-02-25 | $52.23 | $215.79 | 989,400 | — | — |
| 2025-02-24 | $52.31 | $216.13 | 845,100 | — | — |
| 2025-02-21 | $53.22 | $219.89 | 2,117,400 | — | — |
| 2025-02-20 | $51.43 | $212.49 | 1,240,100 | — | — |
| 2025-02-19 | $50.97 | $210.59 | 708,000 | — | — |
| 2025-02-18 | $50.40 | $208.23 | 649,600 | — | — |
| 2025-02-14 | $50.21 | $207.45 | 491,900 | — | — |
| 2025-02-13 | $50.02 | $206.66 | 417,500 | — | — |
| 2025-02-12 | $50.11 | $207.04 | 355,200 | — | — |
| 2025-02-11 | $50.21 | $207.45 | 710,900 | — | — |
| 2025-02-10 | $48.90 | $202.04 | 405,600 | — | — |
| 2025-02-07 | $48.91 | $202.08 | 773,700 | — | — |
| 2025-02-06 | $49.66 | $205.18 | 546,800 | — | — |
| 2025-02-05 | $49.19 | $203.23 | 716,300 | — | — |
| 2025-02-04 | $48.67 | $201.09 | 601,800 | — | — |
| 2025-02-03 | $48.36 | $199.81 | 623,400 | — | — |
| 2025-01-31 | $48.35 | $199.76 | 911,400 | — | — |
| 2025-01-30 | $48.49 | $198.66 | 832,200 | — | — |
| 2025-01-29 | $47.68 | $195.34 | 1,949,400 | — | — |
| 2025-01-28 | $47.29 | $193.74 | 906,600 | — | — |
| 2025-01-27 | $47.09 | $192.92 | 1,206,000 | — | — |
| 2025-01-24 | $47.18 | $193.29 | 933,900 | — | — |
| 2025-01-23 | $46.81 | $191.77 | 1,116,100 | — | — |
| 2025-01-22 | $47.14 | $193.13 | 1,244,000 | — | — |
| 2025-01-21 | $48.38 | $198.21 | 1,051,700 | — | — |
| 2025-01-17 | $48.45 | $198.49 | 1,132,400 | — | — |
| 2025-01-16 | $48.99 | $200.71 | 784,300 | — | — |
| 2025-01-15 | $48.44 | $198.45 | 734,200 | — | — |
| 2025-01-14 | $47.19 | $193.33 | 785,300 | — | — |
| 2025-01-13 | $46.85 | $191.94 | 885,900 | — | — |
| 2025-01-10 | $46.50 | $190.50 | 898,000 | — | — |
| 2025-01-08 | $47.25 | $193.58 | 662,500 | — | — |
| 2025-01-07 | $47.09 | $192.92 | 1,024,300 | — | — |
| 2025-01-06 | $47.18 | $193.29 | 982,100 | — | — |
| 2025-01-03 | $49.02 | $200.83 | 616,300 | — | — |
| 2025-01-02 | $48.84 | $200.09 | 766,600 | — | — |