Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.63 | $23.61 | 245,100 | — | — |
| 1998-12-30 | $13.38 | $23.18 | 160,350 | — | — |
| 1998-12-29 | $13.33 | $23.11 | 231,300 | — | — |
| 1998-12-28 | $13.29 | $23.04 | 121,650 | — | — |
| 1998-12-24 | $13.25 | $22.96 | 105,150 | — | — |
| 1998-12-23 | $13.33 | $23.11 | 232,050 | — | — |
| 1998-12-22 | $13.17 | $22.82 | 213,150 | — | — |
| 1998-12-21 | $13.21 | $22.89 | 224,250 | — | — |
| 1998-12-18 | $13.21 | $22.89 | 515,850 | — | — |
| 1998-12-17 | $12.96 | $22.46 | 1,087,350 | — | — |
| 1998-12-16 | $12.42 | $21.52 | 192,300 | — | — |
| 1998-12-15 | $12.33 | $21.38 | 228,600 | — | — |
| 1998-12-14 | $11.96 | $20.73 | 196,200 | — | — |
| 1998-12-11 | $12.25 | $21.23 | 217,500 | — | — |
| 1998-12-10 | $12.25 | $21.23 | 229,050 | — | — |
| 1998-12-09 | $12.29 | $21.30 | 309,600 | — | — |
| 1998-12-08 | $12.46 | $21.59 | 202,800 | — | — |
| 1998-12-07 | $12.46 | $21.59 | 271,800 | — | — |
| 1998-12-04 | $12.38 | $21.45 | 517,200 | — | — |
| 1998-12-03 | $12.33 | $21.38 | 313,200 | — | — |
| 1998-12-02 | $12.08 | $20.94 | 1,000,650 | — | — |
| 1998-12-01 | $11.67 | $20.22 | 2,513,700 | — | — |
| 1998-11-30 | $12.96 | $22.46 | 709,050 | — | — |
| 1998-11-27 | $13.25 | $22.96 | 44,100 | — | — |
| 1998-11-25 | $13.38 | $23.18 | 324,450 | — | — |
| 1998-11-24 | $13.46 | $23.33 | 804,450 | — | — |
| 1998-11-23 | $13.67 | $23.69 | 140,100 | — | — |
| 1998-11-20 | $13.88 | $24.05 | 135,450 | — | — |
| 1998-11-19 | $14.13 | $24.48 | 319,350 | — | — |
| 1998-11-18 | $14.21 | $24.63 | 157,050 | — | — |
| 1998-11-17 | $14.67 | $25.42 | 424,800 | — | — |
| 1998-11-16 | $14.75 | $25.56 | 158,100 | — | — |
| 1998-11-13 | $14.92 | $25.85 | 94,500 | — | — |
| 1998-11-12 | $14.96 | $25.93 | 251,250 | — | — |
| 1998-11-11 | $15.04 | $26.07 | 31,350 | — | — |
| 1998-11-10 | $15.00 | $26.00 | 271,650 | — | — |
| 1998-11-09 | $15.21 | $26.36 | 75,000 | — | — |
| 1998-11-06 | $15.25 | $26.43 | 177,750 | — | — |
| 1998-11-05 | $15.58 | $27.01 | 1,319,400 | — | — |
| 1998-11-04 | $15.25 | $26.43 | 243,450 | — | — |
| 1998-11-03 | $15.17 | $26.29 | 155,100 | — | — |
| 1998-11-02 | $15.17 | $26.29 | 407,100 | — | — |
| 1998-10-30 | $14.71 | $25.49 | 217,050 | — | — |
| 1998-10-29 | $14.96 | $25.93 | 2,362,650 | — | — |
| 1998-10-28 | $15.29 | $26.31 | 305,400 | — | — |
| 1998-10-27 | $15.04 | $25.88 | 1,713,300 | — | — |
| 1998-10-26 | $14.50 | $24.94 | 739,050 | — | — |
| 1998-10-23 | $13.75 | $23.65 | 201,300 | — | — |
| 1998-10-22 | $13.83 | $23.80 | 173,550 | — | — |
| 1998-10-21 | $13.75 | $23.65 | 207,450 | — | — |
| 1998-10-20 | $13.83 | $23.80 | 439,500 | — | — |
| 1998-10-19 | $14.29 | $24.59 | 270,750 | — | — |
| 1998-10-16 | $14.25 | $24.51 | 226,350 | — | — |
| 1998-10-15 | $14.33 | $24.66 | 124,350 | — | — |
| 1998-10-14 | $14.63 | $25.16 | 394,200 | — | — |
| 1998-10-13 | $14.00 | $24.08 | 375,150 | — | — |
| 1998-10-12 | $13.83 | $23.80 | 164,100 | — | — |
| 1998-10-09 | $14.33 | $24.66 | 241,200 | — | — |
| 1998-10-08 | $15.08 | $25.95 | 259,350 | — | — |
| 1998-10-07 | $15.54 | $26.74 | 330,600 | — | — |
| 1998-10-06 | $14.75 | $25.37 | 116,400 | — | — |
| 1998-10-05 | $14.63 | $25.16 | 107,850 | — | — |
| 1998-10-02 | $14.63 | $25.16 | 260,100 | — | — |
| 1998-10-01 | $14.50 | $24.94 | 86,850 | — | — |
| 1998-09-30 | $14.79 | $25.45 | 418,800 | — | — |
| 1998-09-29 | $14.50 | $24.94 | 70,950 | — | — |
| 1998-09-28 | $14.42 | $24.80 | 149,700 | — | — |
| 1998-09-25 | $14.04 | $24.16 | 116,100 | — | — |
| 1998-09-24 | $14.00 | $24.08 | 128,550 | — | — |
| 1998-09-23 | $14.63 | $25.16 | 306,450 | — | — |
| 1998-09-22 | $14.21 | $24.44 | 287,100 | — | — |
| 1998-09-21 | $13.75 | $23.65 | 49,350 | — | — |
| 1998-09-18 | $13.83 | $23.80 | 164,400 | — | — |
| 1998-09-17 | $13.42 | $23.08 | 78,300 | — | — |
| 1998-09-16 | $13.67 | $23.51 | 93,450 | — | — |
| 1998-09-15 | $13.42 | $23.08 | 184,500 | — | — |
| 1998-09-14 | $13.25 | $22.79 | 95,400 | — | — |
| 1998-09-11 | $13.25 | $22.79 | 116,550 | — | — |
| 1998-09-10 | $12.96 | $22.29 | 79,800 | — | — |
| 1998-09-09 | $13.04 | $22.44 | 180,300 | — | — |
| 1998-09-08 | $13.50 | $23.22 | 115,200 | — | — |
| 1998-09-04 | $13.29 | $22.87 | 73,500 | — | — |
| 1998-09-03 | $13.13 | $22.58 | 177,600 | — | — |
| 1998-09-02 | $13.33 | $22.94 | 216,750 | — | — |
| 1998-09-01 | $13.46 | $23.15 | 204,150 | — | — |
| 1998-08-31 | $13.33 | $22.94 | 459,900 | — | — |
| 1998-08-28 | $13.42 | $23.08 | 450,000 | — | — |
| 1998-08-27 | $13.42 | $23.08 | 854,850 | — | — |
| 1998-08-26 | $13.42 | $23.08 | 294,900 | — | — |
| 1998-08-25 | $13.29 | $22.87 | 337,500 | — | — |
| 1998-08-24 | $13.50 | $23.22 | 115,800 | — | — |
| 1998-08-21 | $13.42 | $23.08 | 250,050 | — | — |
| 1998-08-20 | $13.25 | $22.79 | 173,550 | — | — |
| 1998-08-19 | $13.42 | $23.08 | 130,950 | — | — |
| 1998-08-18 | $13.71 | $23.58 | 458,400 | — | — |
| 1998-08-17 | $13.71 | $23.58 | 222,150 | — | — |
| 1998-08-14 | $13.46 | $23.15 | 35,100 | — | — |
| 1998-08-13 | $13.58 | $23.37 | 400,500 | — | — |
| 1998-08-12 | $13.75 | $23.65 | 178,350 | — | — |
| 1998-08-11 | $13.33 | $22.94 | 148,350 | — | — |
| 1998-08-10 | $13.58 | $23.37 | 175,350 | — | — |
| 1998-08-07 | $13.71 | $23.58 | 222,750 | — | — |
| 1998-08-06 | $13.71 | $23.58 | 260,850 | — | — |
| 1998-08-05 | $13.75 | $23.65 | 2,616,900 | — | — |
| 1998-08-04 | $14.00 | $24.08 | 172,350 | — | — |
| 1998-08-03 | $14.42 | $24.80 | 159,150 | — | — |
| 1998-07-31 | $14.33 | $24.66 | 218,250 | — | — |
| 1998-07-30 | $14.46 | $24.87 | 2,089,950 | — | — |
| 1998-07-29 | $14.54 | $24.79 | 86,250 | — | — |
| 1998-07-28 | $14.71 | $25.07 | 163,800 | — | — |
| 1998-07-27 | $15.04 | $25.64 | 202,500 | — | — |
| 1998-07-24 | $14.88 | $25.36 | 174,450 | — | — |
| 1998-07-23 | $14.71 | $25.07 | 67,950 | — | — |
| 1998-07-22 | $14.83 | $25.28 | 143,400 | — | — |
| 1998-07-21 | $14.92 | $25.43 | 116,400 | — | — |
| 1998-07-20 | $14.96 | $25.50 | 123,900 | — | — |
| 1998-07-17 | $15.08 | $25.71 | 114,900 | — | — |
| 1998-07-16 | $15.33 | $26.14 | 115,200 | — | — |
| 1998-07-15 | $15.04 | $25.64 | 41,700 | — | — |
| 1998-07-14 | $15.13 | $25.78 | 86,400 | — | — |
| 1998-07-13 | $15.04 | $25.64 | 124,650 | — | — |
| 1998-07-10 | $15.17 | $25.85 | 134,100 | — | — |
| 1998-07-09 | $15.21 | $25.92 | 65,400 | — | — |
| 1998-07-08 | $15.21 | $25.92 | 117,600 | — | — |
| 1998-07-07 | $15.17 | $25.85 | 62,550 | — | — |
| 1998-07-06 | $15.33 | $26.14 | 111,000 | — | — |
| 1998-07-02 | $15.17 | $25.85 | 122,250 | — | — |
| 1998-07-01 | $15.29 | $26.07 | 198,450 | — | — |
| 1998-06-30 | $15.13 | $25.78 | 241,950 | — | — |
| 1998-06-29 | $15.04 | $25.64 | 102,150 | — | — |
| 1998-06-26 | $14.88 | $25.36 | 45,000 | — | — |
| 1998-06-25 | $14.96 | $25.50 | 211,350 | — | — |
| 1998-06-24 | $15.04 | $25.64 | 150,000 | — | — |
| 1998-06-23 | $15.17 | $25.85 | 69,450 | — | — |
| 1998-06-22 | $15.21 | $25.92 | 51,000 | — | — |
| 1998-06-19 | $15.08 | $25.71 | 73,950 | — | — |
| 1998-06-18 | $15.29 | $26.07 | 80,250 | — | — |
| 1998-06-17 | $15.29 | $26.07 | 63,150 | — | — |
| 1998-06-16 | $15.33 | $26.14 | 137,850 | — | — |
| 1998-06-15 | $15.29 | $26.07 | 124,350 | — | — |
| 1998-06-12 | $15.29 | $26.07 | 273,600 | — | — |
| 1998-06-11 | $15.46 | $26.35 | 123,300 | — | — |
| 1998-06-10 | $15.42 | $26.28 | 224,250 | — | — |
| 1998-06-09 | $15.25 | $25.99 | 55,200 | — | — |
| 1998-06-08 | $15.04 | $25.64 | 108,450 | — | — |
| 1998-06-05 | $15.00 | $25.57 | 58,500 | — | — |
| 1998-06-04 | $15.25 | $25.99 | 345,150 | — | — |
| 1998-06-03 | $15.00 | $25.57 | 60,900 | — | — |
| 1998-06-02 | $14.96 | $25.50 | 186,000 | — | — |
| 1998-06-01 | $15.00 | $25.57 | 192,600 | — | — |
| 1998-05-29 | $14.46 | $24.64 | 157,650 | — | — |
| 1998-05-28 | $14.42 | $24.57 | 85,500 | — | — |
| 1998-05-27 | $14.50 | $24.72 | 187,500 | — | — |
| 1998-05-26 | $14.08 | $24.01 | 107,400 | — | — |
| 1998-05-22 | $14.29 | $24.36 | 43,950 | — | — |
| 1998-05-21 | $14.50 | $24.72 | 64,950 | — | — |
| 1998-05-20 | $14.46 | $24.64 | 355,050 | — | — |
| 1998-05-19 | $14.50 | $24.72 | 118,800 | — | — |
| 1998-05-18 | $14.42 | $24.57 | 476,550 | — | — |
| 1998-05-15 | $14.92 | $25.43 | 148,200 | — | — |
| 1998-05-14 | $15.13 | $25.78 | 99,150 | — | — |
| 1998-05-13 | $15.08 | $25.71 | 180,600 | — | — |
| 1998-05-12 | $15.13 | $25.78 | 111,150 | — | — |
| 1998-05-11 | $15.25 | $25.99 | 87,900 | — | — |
| 1998-05-08 | $15.04 | $25.64 | 459,300 | — | — |
| 1998-05-07 | $15.00 | $25.57 | 101,250 | — | — |
| 1998-05-06 | $15.13 | $25.78 | 55,200 | — | — |
| 1998-05-05 | $15.25 | $25.99 | 121,650 | — | — |
| 1998-05-04 | $15.33 | $26.14 | 357,600 | — | — |
| 1998-05-01 | $15.33 | $26.14 | 82,200 | — | — |
| 1998-04-30 | $15.38 | $26.21 | 171,750 | — | — |
| 1998-04-29 | $15.00 | $25.57 | 3,202,950 | — | — |
| 1998-04-28 | $15.17 | $25.62 | 759,300 | — | — |
| 1998-04-27 | $15.08 | $25.48 | 223,050 | — | — |
| 1998-04-24 | $15.33 | $25.91 | 184,650 | — | — |
| 1998-04-23 | $15.33 | $25.91 | 216,300 | — | — |
| 1998-04-22 | $15.63 | $26.40 | 381,600 | — | — |
| 1998-04-21 | $15.63 | $26.40 | 122,550 | — | — |
| 1998-04-20 | $15.92 | $26.89 | 117,900 | — | — |
| 1998-04-17 | $16.08 | $27.17 | 105,000 | — | — |
| 1998-04-16 | $15.88 | $26.82 | 71,100 | — | — |
| 1998-04-15 | $16.04 | $27.10 | 64,350 | — | — |
| 1998-04-14 | $16.08 | $27.17 | 140,550 | — | — |
| 1998-04-13 | $16.08 | $27.17 | 660,600 | — | — |
| 1998-04-09 | $16.21 | $27.38 | 208,350 | — | — |
| 1998-04-08 | $16.13 | $27.24 | 1,511,100 | — | — |
| 1998-04-07 | $15.92 | $26.89 | 376,200 | — | — |
| 1998-04-06 | $16.08 | $27.17 | 114,000 | — | — |
| 1998-04-03 | $16.33 | $27.60 | 290,700 | — | — |
| 1998-04-02 | $16.33 | $27.60 | 243,150 | — | — |
| 1998-04-01 | $16.17 | $27.31 | 330,600 | — | — |
| 1998-03-31 | $16.29 | $27.53 | 91,200 | — | — |
| 1998-03-30 | $16.00 | $27.03 | 123,300 | — | — |
| 1998-03-27 | $16.00 | $27.03 | 216,900 | — | — |
| 1998-03-26 | $15.96 | $26.96 | 281,100 | — | — |
| 1998-03-25 | $16.25 | $27.46 | 323,400 | — | — |
| 1998-03-24 | $15.88 | $26.82 | 94,350 | — | — |
| 1998-03-23 | $15.63 | $26.40 | 143,850 | — | — |
| 1998-03-20 | $15.29 | $25.84 | 289,200 | — | — |
| 1998-03-19 | $15.29 | $25.84 | 115,050 | — | — |
| 1998-03-18 | $15.29 | $25.84 | 184,800 | — | — |
| 1998-03-17 | $15.21 | $25.70 | 1,597,350 | — | — |
| 1998-03-16 | $15.13 | $25.55 | 129,450 | — | — |
| 1998-03-13 | $15.13 | $25.55 | 33,300 | — | — |
| 1998-03-12 | $15.13 | $25.55 | 249,300 | — | — |
| 1998-03-11 | $15.17 | $25.62 | 202,200 | — | — |
| 1998-03-10 | $15.17 | $25.62 | 384,000 | — | — |
| 1998-03-09 | $15.17 | $25.62 | 823,650 | — | — |
| 1998-03-06 | $15.29 | $25.84 | 393,000 | — | — |
| 1998-03-05 | $15.50 | $26.19 | 134,850 | — | — |
| 1998-03-04 | $15.50 | $26.19 | 60,300 | — | — |
| 1998-03-03 | $15.58 | $26.33 | 315,300 | — | — |
| 1998-03-02 | $15.58 | $26.33 | 278,850 | — | — |
| 1998-02-27 | $15.54 | $26.26 | 144,450 | — | — |
| 1998-02-26 | $15.67 | $26.47 | 149,550 | — | — |
| 1998-02-25 | $15.79 | $26.68 | 136,500 | — | — |
| 1998-02-24 | $15.83 | $26.75 | 100,500 | — | — |
| 1998-02-23 | $15.67 | $26.47 | 57,000 | — | — |
| 1998-02-20 | $15.67 | $26.47 | 45,750 | — | — |
| 1998-02-19 | $15.58 | $26.33 | 93,150 | — | — |
| 1998-02-18 | $15.67 | $26.47 | 95,400 | — | — |
| 1998-02-17 | $15.54 | $26.26 | 58,500 | — | — |
| 1998-02-13 | $15.50 | $26.19 | 133,350 | — | — |
| 1998-02-12 | $15.54 | $26.26 | 84,900 | — | — |
| 1998-02-11 | $15.46 | $26.12 | 51,300 | — | — |
| 1998-02-10 | $15.54 | $26.26 | 230,250 | — | — |
| 1998-02-09 | $15.54 | $26.26 | 294,150 | — | — |
| 1998-02-06 | $15.71 | $26.54 | 122,700 | — | — |
| 1998-02-05 | $15.96 | $26.96 | 292,800 | — | — |
| 1998-02-04 | $15.71 | $26.54 | 229,200 | — | — |
| 1998-02-03 | $15.46 | $26.12 | 128,250 | — | — |
| 1998-02-02 | $15.21 | $25.70 | 345,300 | — | — |
| 1998-01-30 | $15.08 | $25.48 | 116,250 | — | — |
| 1998-01-29 | $15.13 | $25.55 | 2,285,850 | — | — |
| 1998-01-28 | $15.25 | $25.57 | 252,600 | — | — |
| 1998-01-27 | $15.08 | $25.29 | 158,850 | — | — |
| 1998-01-26 | $15.08 | $25.29 | 143,850 | — | — |
| 1998-01-23 | $15.08 | $25.29 | 106,650 | — | — |
| 1998-01-22 | $15.13 | $25.36 | 455,850 | — | — |
| 1998-01-21 | $15.33 | $25.71 | 125,850 | — | — |
| 1998-01-20 | $15.25 | $25.57 | 61,500 | — | — |
| 1998-01-16 | $15.33 | $25.71 | 222,300 | — | — |
| 1998-01-15 | $15.21 | $25.50 | 52,050 | — | — |
| 1998-01-14 | $15.29 | $25.64 | 162,600 | — | — |
| 1998-01-13 | $15.13 | $25.36 | 217,200 | — | — |
| 1998-01-12 | $15.17 | $25.43 | 185,850 | — | — |
| 1998-01-09 | $15.13 | $25.36 | 168,450 | — | — |
| 1998-01-08 | $15.08 | $25.29 | 162,000 | — | — |
| 1998-01-07 | $14.83 | $24.88 | 149,400 | — | — |
| 1998-01-06 | $15.00 | $25.15 | 384,450 | — | — |
| 1998-01-05 | $15.17 | $25.43 | 467,550 | — | — |
| 1998-01-02 | $15.83 | $26.55 | 108,000 | — | — |