Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $12.42 | $12.58 | 5,400 | — | — |
| 1975-12-30 | $12.25 | $12.41 | 5,850 | — | — |
| 1975-12-29 | $12.25 | $12.41 | 9,000 | — | — |
| 1975-12-26 | $12.33 | $12.50 | 300 | — | — |
| 1975-12-24 | $12.33 | $12.50 | 1,350 | — | — |
| 1975-12-23 | $12.25 | $12.41 | 2,250 | — | — |
| 1975-12-22 | $12.33 | $12.50 | 4,200 | — | — |
| 1975-12-19 | $12.50 | $12.67 | 7,200 | — | — |
| 1975-12-18 | $12.08 | $12.24 | 10,500 | — | — |
| 1975-12-17 | $12.42 | $12.58 | 9,450 | — | — |
| 1975-12-16 | $12.25 | $12.41 | 2,850 | — | — |
| 1975-12-15 | $12.25 | $12.41 | 3,750 | — | — |
| 1975-12-12 | $12.42 | $12.58 | 2,100 | — | — |
| 1975-12-11 | $12.25 | $12.41 | 14,250 | — | — |
| 1975-12-10 | $12.17 | $12.33 | 1,650 | — | — |
| 1975-12-09 | $12.17 | $12.33 | 1,050 | — | — |
| 1975-12-08 | $12.17 | $12.33 | 3,900 | — | — |
| 1975-12-05 | $12.17 | $12.33 | 4,950 | — | — |
| 1975-12-04 | $12.33 | $12.50 | 10,650 | — | — |
| 1975-12-03 | $12.50 | $12.67 | 18,000 | — | — |
| 1975-12-02 | $12.42 | $12.58 | 16,050 | — | — |
| 1975-12-01 | $12.33 | $12.50 | 1,050 | — | — |
| 1975-11-28 | $12.50 | $12.67 | 12,450 | — | — |
| 1975-11-26 | $12.17 | $12.33 | 5,850 | — | — |
| 1975-11-25 | $12.00 | $12.16 | 2,250 | — | — |
| 1975-11-24 | $11.92 | $12.08 | 4,200 | — | — |
| 1975-11-21 | $11.92 | $12.08 | 600 | — | — |
| 1975-11-20 | $11.92 | $12.08 | 3,300 | — | — |
| 1975-11-19 | $11.92 | $12.08 | 4,350 | — | — |
| 1975-11-18 | $12.17 | $12.33 | 8,700 | — | — |
| 1975-11-17 | $12.17 | $12.33 | 2,550 | — | — |
| 1975-11-14 | $12.25 | $12.41 | 4,050 | — | — |
| 1975-11-13 | $12.00 | $12.16 | 7,200 | — | — |
| 1975-11-12 | $11.92 | $12.08 | 8,100 | — | — |
| 1975-11-11 | $11.75 | $11.91 | 4,500 | — | — |
| 1975-11-10 | $11.92 | $12.08 | 600 | — | — |
| 1975-11-07 | $11.92 | $12.08 | 1,350 | — | — |
| 1975-11-06 | $12.08 | $12.24 | 64,350 | — | — |
| 1975-11-05 | $12.08 | $12.24 | 10,050 | — | — |
| 1975-11-04 | $12.25 | $12.41 | 1,350 | — | — |
| 1975-11-03 | $12.33 | $12.50 | 4,050 | — | — |
| 1975-10-31 | $12.58 | $12.75 | 18,300 | — | — |
| 1975-10-30 | $12.17 | $12.33 | 5,100 | — | — |
| 1975-10-29 | $12.17 | $12.33 | 3,450 | — | — |
| 1975-10-28 | $12.25 | $12.41 | 7,800 | — | — |
| 1975-10-27 | $12.17 | $12.33 | 1,200 | — | — |
| 1975-10-24 | $12.25 | $12.41 | 5,250 | — | — |
| 1975-10-23 | $12.17 | $12.33 | 16,050 | — | — |
| 1975-10-22 | $12.17 | $12.33 | 11,250 | — | — |
| 1975-10-21 | $11.67 | $11.82 | 3,000 | — | — |
| 1975-10-20 | $11.67 | $11.82 | 19,950 | — | — |
| 1975-10-17 | $11.50 | $11.65 | 4,950 | — | — |
| 1975-10-16 | $11.33 | $11.48 | 3,900 | — | — |
| 1975-10-15 | $11.08 | $11.23 | 1,950 | — | — |
| 1975-10-14 | $11.17 | $11.32 | 4,500 | — | — |
| 1975-10-13 | $11.33 | $11.48 | 2,400 | — | — |
| 1975-10-10 | $11.33 | $11.48 | 15,000 | — | — |
| 1975-10-09 | $11.08 | $11.23 | 12,150 | — | — |
| 1975-10-08 | $11.08 | $11.23 | 4,050 | — | — |
| 1975-10-07 | $11.00 | $11.15 | 6,750 | — | — |
| 1975-10-06 | $10.83 | $10.98 | 7,950 | — | — |
| 1975-10-03 | $10.50 | $10.64 | 13,950 | — | — |
| 1975-10-02 | $10.33 | $10.47 | 33,750 | — | — |
| 1975-10-01 | $10.75 | $10.89 | 13,650 | — | — |
| 1975-09-30 | $11.50 | $11.65 | 4,050 | — | — |
| 1975-09-29 | $11.50 | $11.65 | 450 | — | — |
| 1975-09-26 | $11.50 | $11.65 | 7,650 | — | — |
| 1975-09-25 | $11.50 | $11.65 | 16,950 | — | — |
| 1975-09-24 | $11.50 | $11.65 | 7,650 | — | — |
| 1975-09-23 | $11.50 | $11.65 | 750 | — | — |
| 1975-09-22 | $11.50 | $11.65 | 2,850 | — | — |
| 1975-09-19 | $11.42 | $11.57 | 1,050 | — | — |
| 1975-09-18 | $11.17 | $11.32 | 1,650 | — | — |
| 1975-09-17 | $11.33 | $11.48 | 450 | — | — |
| 1975-09-16 | $11.42 | $11.57 | 600 | — | — |
| 1975-09-15 | $11.33 | $11.48 | 600 | — | — |
| 1975-09-12 | $11.50 | $11.65 | 2,550 | — | — |
| 1975-09-11 | $11.42 | $11.57 | 600 | — | — |
| 1975-09-10 | $11.42 | $11.57 | 1,800 | — | — |
| 1975-09-09 | $11.50 | $11.65 | 1,350 | — | — |
| 1975-09-08 | $11.58 | $11.74 | 1,500 | — | — |
| 1975-09-05 | $11.50 | $11.65 | 2,700 | — | — |
| 1975-09-04 | $11.67 | $11.82 | 450 | — | — |
| 1975-09-03 | $11.75 | $11.91 | 900 | — | — |
| 1975-09-02 | $11.67 | $11.82 | 4,200 | — | — |
| 1975-08-29 | $11.83 | $11.99 | 4,350 | — | — |
| 1975-08-28 | $11.25 | $11.40 | 900 | — | — |
| 1975-08-27 | $11.08 | $11.23 | 1,800 | — | — |
| 1975-08-26 | $10.92 | $11.06 | 3,750 | — | — |
| 1975-08-25 | $11.33 | $11.48 | 1,650 | — | — |
| 1975-08-22 | $11.00 | $11.15 | 4,350 | — | — |
| 1975-08-21 | $11.08 | $11.23 | 4,950 | — | — |
| 1975-08-20 | $11.58 | $11.74 | 3,300 | — | — |
| 1975-08-19 | $11.83 | $11.99 | 4,500 | — | — |
| 1975-08-18 | $11.92 | $12.08 | 2,550 | — | — |
| 1975-08-15 | $11.92 | $12.08 | 600 | — | — |
| 1975-08-14 | $11.92 | $12.08 | 2,700 | — | — |
| 1975-08-13 | $11.83 | $11.99 | 1,050 | — | — |
| 1975-08-12 | $11.75 | $11.91 | 2,100 | — | — |
| 1975-08-11 | $11.75 | $11.91 | 3,300 | — | — |
| 1975-08-08 | $11.75 | $11.91 | 4,500 | — | — |
| 1975-08-07 | $12.00 | $12.16 | 17,400 | — | — |
| 1975-08-06 | $12.33 | $12.50 | 3,750 | — | — |
| 1975-08-05 | $12.58 | $12.75 | 3,900 | — | — |
| 1975-08-04 | $12.67 | $12.84 | 6,300 | — | — |
| 1975-08-01 | $13.42 | $13.60 | 1,950 | — | — |
| 1975-07-31 | $13.58 | $13.76 | 32,550 | — | — |
| 1975-07-30 | $13.42 | $13.60 | 5,250 | — | — |
| 1975-07-29 | $13.67 | $13.85 | 4,050 | — | — |
| 1975-07-28 | $13.67 | $13.85 | 3,600 | — | — |
| 1975-07-25 | $13.67 | $13.85 | 2,550 | — | — |
| 1975-07-24 | $13.58 | $13.76 | 9,300 | — | — |
| 1975-07-23 | $13.67 | $13.85 | 5,550 | — | — |
| 1975-07-22 | $13.83 | $14.02 | 33,900 | — | — |
| 1975-07-21 | $13.83 | $14.02 | 5,550 | — | — |
| 1975-07-18 | $13.92 | $14.10 | 7,500 | — | — |
| 1975-07-17 | $13.92 | $14.10 | 8,100 | — | — |
| 1975-07-16 | $13.58 | $13.76 | 7,650 | — | — |
| 1975-07-15 | $13.67 | $13.85 | 5,100 | — | — |
| 1975-07-14 | $13.58 | $13.76 | 5,250 | — | — |
| 1975-07-11 | $13.33 | $13.51 | 7,200 | — | — |
| 1975-07-10 | $13.25 | $13.43 | 4,050 | — | — |
| 1975-07-09 | $13.33 | $13.51 | 3,750 | — | — |
| 1975-07-08 | $13.17 | $13.34 | 1,650 | — | — |
| 1975-07-07 | $13.33 | $13.51 | 8,550 | — | — |
| 1975-07-03 | $13.33 | $13.51 | 2,100 | — | — |
| 1975-07-02 | $13.33 | $13.51 | 45,300 | — | — |
| 1975-07-01 | $13.33 | $13.51 | 24,300 | — | — |
| 1975-06-30 | $13.58 | $13.76 | 4,650 | — | — |
| 1975-06-27 | $13.25 | $13.43 | 29,400 | — | — |
| 1975-06-26 | $13.00 | $13.17 | 22,200 | — | — |
| 1975-06-25 | $13.33 | $13.51 | 8,850 | — | — |
| 1975-06-24 | $13.08 | $13.26 | 4,950 | — | — |
| 1975-06-23 | $13.00 | $13.17 | 10,800 | — | — |
| 1975-06-20 | $12.92 | $13.09 | 16,650 | — | — |
| 1975-06-19 | $12.58 | $12.75 | 43,950 | — | — |
| 1975-06-18 | $12.08 | $12.24 | 11,250 | — | — |
| 1975-06-17 | $12.33 | $12.50 | 7,650 | — | — |
| 1975-06-16 | $12.17 | $12.33 | 50,850 | — | — |
| 1975-06-13 | $12.33 | $12.50 | 4,950 | — | — |
| 1975-06-12 | $12.25 | $12.41 | 4,500 | — | — |
| 1975-06-11 | $12.25 | $12.41 | 9,450 | — | — |
| 1975-06-10 | $12.17 | $12.33 | 3,450 | — | — |
| 1975-06-09 | $12.33 | $12.50 | 6,300 | — | — |
| 1975-06-06 | $12.67 | $12.84 | 7,350 | — | — |
| 1975-06-05 | $12.67 | $12.84 | 8,100 | — | — |
| 1975-06-04 | $12.58 | $12.75 | 9,600 | — | — |
| 1975-06-03 | $12.42 | $12.58 | 10,200 | — | — |
| 1975-06-02 | $12.42 | $12.58 | 29,550 | — | — |
| 1975-05-30 | $12.17 | $12.33 | 3,750 | — | — |
| 1975-05-29 | $11.92 | $12.08 | 1,650 | — | — |
| 1975-05-28 | $11.83 | $11.99 | 97,650 | — | — |
| 1975-05-27 | $11.58 | $11.74 | 5,550 | — | — |
| 1975-05-23 | $11.58 | $11.74 | 3,450 | — | — |
| 1975-05-22 | $11.75 | $11.91 | 2,700 | — | — |
| 1975-05-21 | $11.67 | $11.82 | 5,400 | — | — |
| 1975-05-20 | $11.75 | $11.91 | 2,850 | — | — |
| 1975-05-19 | $11.75 | $11.91 | 3,600 | — | — |
| 1975-05-16 | $11.75 | $11.91 | 3,750 | — | — |
| 1975-05-15 | $11.67 | $11.82 | 8,700 | — | — |
| 1975-05-14 | $11.58 | $11.74 | 7,650 | — | — |
| 1975-05-13 | $11.17 | $11.32 | 5,850 | — | — |
| 1975-05-12 | $11.33 | $11.48 | 13,800 | — | — |
| 1975-05-09 | $11.17 | $11.32 | 3,300 | — | — |
| 1975-05-08 | $11.17 | $11.32 | 5,100 | — | — |
| 1975-05-07 | $11.17 | $11.32 | 2,850 | — | — |
| 1975-05-06 | $11.25 | $11.40 | 15,000 | — | — |
| 1975-05-05 | $11.25 | $11.40 | 21,300 | — | — |
| 1975-05-02 | $11.17 | $11.32 | 3,900 | — | — |
| 1975-05-01 | $11.17 | $11.32 | 3,150 | — | — |
| 1975-04-30 | $11.17 | $11.32 | 1,500 | — | — |
| 1975-04-29 | $11.42 | $11.57 | 8,100 | — | — |
| 1975-04-28 | $11.42 | $11.57 | 4,650 | — | — |
| 1975-04-25 | $11.42 | $11.57 | 64,650 | — | — |
| 1975-04-24 | $11.33 | $11.48 | 1,200 | — | — |
| 1975-04-23 | $11.33 | $11.48 | 3,450 | — | — |
| 1975-04-22 | $11.33 | $11.48 | 5,850 | — | — |
| 1975-04-21 | $11.33 | $11.48 | 3,600 | — | — |
| 1975-04-18 | $11.25 | $11.40 | 10,050 | — | — |
| 1975-04-17 | $11.50 | $11.65 | 11,850 | — | — |
| 1975-04-16 | $11.08 | $11.23 | 1,650 | — | — |
| 1975-04-15 | $11.00 | $11.15 | 7,050 | — | — |
| 1975-04-14 | $10.92 | $11.06 | 3,750 | — | — |
| 1975-04-11 | $10.83 | $10.98 | 0 | — | — |
| 1975-04-10 | $10.83 | $10.98 | 4,950 | — | — |
| 1975-04-09 | $10.58 | $10.72 | 9,450 | — | — |
| 1975-04-08 | $10.67 | $10.81 | 7,350 | — | — |
| 1975-04-07 | $10.83 | $10.98 | 4,950 | — | — |
| 1975-04-04 | $10.92 | $11.06 | 19,500 | — | — |
| 1975-04-03 | $10.92 | $11.06 | 14,100 | — | — |
| 1975-04-02 | $10.67 | $10.81 | 6,900 | — | — |
| 1975-04-01 | $10.25 | $10.39 | 5,250 | — | — |
| 1975-03-31 | $10.50 | $10.64 | 5,550 | — | — |
| 1975-03-27 | $10.33 | $10.47 | 4,800 | — | — |
| 1975-03-26 | $10.42 | $10.56 | 3,450 | — | — |
| 1975-03-25 | $10.17 | $10.30 | 1,950 | — | — |
| 1975-03-24 | $9.83 | $9.96 | 2,100 | — | — |
| 1975-03-21 | $10.33 | $10.47 | 900 | — | — |
| 1975-03-20 | $10.50 | $10.64 | 2,100 | — | — |
| 1975-03-19 | $10.50 | $10.64 | 4,200 | — | — |
| 1975-03-18 | $10.50 | $10.64 | 8,850 | — | — |
| 1975-03-17 | $10.42 | $10.56 | 2,550 | — | — |
| 1975-03-14 | $10.33 | $10.47 | 9,900 | — | — |
| 1975-03-13 | $10.50 | $10.64 | 9,150 | — | — |
| 1975-03-12 | $10.50 | $10.64 | 29,400 | — | — |
| 1975-03-11 | $10.50 | $10.64 | 10,500 | — | — |
| 1975-03-10 | $10.33 | $10.47 | 51,000 | — | — |
| 1975-03-07 | $9.50 | $9.63 | 16,500 | — | — |
| 1975-03-06 | $9.17 | $9.29 | 25,350 | — | — |
| 1975-03-05 | $9.33 | $9.46 | 6,450 | — | — |
| 1975-03-04 | $9.50 | $9.63 | 1,500 | — | — |
| 1975-03-03 | $9.50 | $9.63 | 12,450 | — | — |
| 1975-02-28 | $9.33 | $9.46 | 10,200 | — | — |
| 1975-02-27 | $9.17 | $9.29 | 1,200 | — | — |
| 1975-02-26 | $9.33 | $9.46 | 1,950 | — | — |
| 1975-02-25 | $9.08 | $9.20 | 1,500 | — | — |
| 1975-02-24 | $9.42 | $9.54 | 2,700 | — | — |
| 1975-02-21 | $9.17 | $9.29 | 3,600 | — | — |
| 1975-02-20 | $9.50 | $9.63 | 3,150 | — | — |
| 1975-02-19 | $9.58 | $9.71 | 5,550 | — | — |
| 1975-02-18 | $9.33 | $9.46 | 4,500 | — | — |
| 1975-02-14 | $9.17 | $9.29 | 3,450 | — | — |
| 1975-02-13 | $9.08 | $9.20 | 5,400 | — | — |
| 1975-02-12 | $8.83 | $8.95 | 1,500 | — | — |
| 1975-02-11 | $8.83 | $8.95 | 2,700 | — | — |
| 1975-02-10 | $8.83 | $8.95 | 3,450 | — | — |
| 1975-02-07 | $9.17 | $9.29 | 2,700 | — | — |
| 1975-02-06 | $9.33 | $9.46 | 4,500 | — | — |
| 1975-02-05 | $9.67 | $9.80 | 3,150 | — | — |
| 1975-02-04 | $9.67 | $9.80 | 5,250 | — | — |
| 1975-02-03 | $9.67 | $9.80 | 1,350 | — | — |
| 1975-01-31 | $9.58 | $9.71 | 5,250 | — | — |
| 1975-01-30 | $9.50 | $9.63 | 750 | — | — |
| 1975-01-29 | $9.58 | $9.71 | 4,050 | — | — |
| 1975-01-28 | $9.25 | $9.37 | 15,300 | — | — |
| 1975-01-27 | $9.33 | $9.46 | 6,300 | — | — |
| 1975-01-24 | $9.17 | $9.29 | 3,750 | — | — |
| 1975-01-23 | $9.08 | $9.20 | 2,100 | — | — |
| 1975-01-22 | $8.92 | $9.04 | 1,200 | — | — |
| 1975-01-21 | $8.92 | $9.04 | 3,150 | — | — |
| 1975-01-20 | $8.67 | $8.78 | 1,950 | — | — |
| 1975-01-17 | $8.67 | $8.78 | 1,950 | — | — |
| 1975-01-16 | $8.67 | $8.78 | 600 | — | — |
| 1975-01-15 | $8.58 | $8.70 | 1,200 | — | — |
| 1975-01-14 | $8.67 | $8.78 | 8,100 | — | — |
| 1975-01-13 | $8.83 | $8.95 | 5,250 | — | — |
| 1975-01-10 | $8.75 | $8.87 | 18,900 | — | — |
| 1975-01-09 | $8.58 | $8.70 | 2,400 | — | — |
| 1975-01-08 | $8.58 | $8.70 | 1,200 | — | — |
| 1975-01-07 | $8.58 | $8.70 | 3,750 | — | — |
| 1975-01-06 | $8.83 | $8.95 | 3,000 | — | — |
| 1975-01-03 | $8.83 | $8.95 | 4,200 | — | — |
| 1975-01-02 | $8.17 | $8.28 | 3,000 | — | — |