Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.33 | $12.96 | 261,600 | — | — |
| 1988-12-29 | $8.50 | $13.22 | 315,300 | — | — |
| 1988-12-28 | $8.25 | $12.83 | 424,950 | — | — |
| 1988-12-27 | $8.17 | $12.70 | 223,200 | — | — |
| 1988-12-23 | $8.00 | $12.44 | 344,850 | — | — |
| 1988-12-22 | $7.83 | $12.18 | 576,600 | — | — |
| 1988-12-21 | $7.83 | $12.18 | 388,200 | — | — |
| 1988-12-20 | $7.75 | $12.05 | 235,050 | — | — |
| 1988-12-19 | $7.75 | $12.05 | 524,850 | — | — |
| 1988-12-16 | $7.92 | $12.31 | 231,900 | — | — |
| 1988-12-15 | $7.92 | $12.31 | 308,100 | — | — |
| 1988-12-14 | $7.83 | $12.18 | 408,900 | — | — |
| 1988-12-13 | $8.00 | $12.44 | 298,350 | — | — |
| 1988-12-12 | $8.08 | $12.57 | 185,850 | — | — |
| 1988-12-09 | $8.17 | $12.70 | 181,500 | — | — |
| 1988-12-08 | $8.25 | $12.83 | 130,350 | — | — |
| 1988-12-07 | $8.25 | $12.83 | 184,350 | — | — |
| 1988-12-06 | $8.25 | $12.83 | 151,200 | — | — |
| 1988-12-05 | $8.25 | $12.83 | 279,450 | — | — |
| 1988-12-02 | $8.33 | $12.96 | 359,250 | — | — |
| 1988-12-01 | $7.92 | $12.31 | 231,300 | — | — |
| 1988-11-30 | $7.92 | $12.31 | 294,300 | — | — |
| 1988-11-29 | $7.75 | $12.05 | 261,900 | — | — |
| 1988-11-28 | $7.67 | $11.92 | 212,250 | — | — |
| 1988-11-25 | $7.58 | $11.79 | 111,750 | — | — |
| 1988-11-23 | $7.67 | $11.92 | 146,400 | — | — |
| 1988-11-22 | $7.67 | $11.92 | 168,000 | — | — |
| 1988-11-21 | $7.58 | $11.79 | 226,050 | — | — |
| 1988-11-18 | $7.58 | $11.79 | 180,900 | — | — |
| 1988-11-17 | $7.50 | $11.66 | 307,200 | — | — |
| 1988-11-16 | $7.75 | $12.05 | 313,200 | — | — |
| 1988-11-15 | $7.83 | $12.18 | 192,300 | — | — |
| 1988-11-14 | $7.83 | $12.18 | 239,100 | — | — |
| 1988-11-11 | $7.83 | $12.18 | 346,950 | — | — |
| 1988-11-10 | $7.92 | $12.31 | 301,500 | — | — |
| 1988-11-09 | $8.00 | $12.44 | 278,850 | — | — |
| 1988-11-08 | $8.17 | $12.70 | 181,050 | — | — |
| 1988-11-07 | $8.17 | $12.70 | 376,950 | — | — |
| 1988-11-04 | $8.33 | $12.96 | 478,350 | — | — |
| 1988-11-03 | $8.42 | $13.09 | 577,950 | — | — |
| 1988-11-02 | $8.42 | $13.09 | 633,300 | — | — |
| 1988-11-01 | $8.50 | $13.22 | 1,545,750 | — | — |
| 1988-10-31 | $9.50 | $14.77 | 412,800 | — | — |
| 1988-10-28 | $9.83 | $14.90 | 1,955,550 | — | — |
| 1988-10-27 | $9.92 | $15.02 | 225,000 | — | — |
| 1988-10-26 | $10.00 | $15.15 | 154,050 | — | — |
| 1988-10-25 | $10.00 | $15.15 | 290,700 | — | — |
| 1988-10-24 | $10.00 | $15.15 | 213,150 | — | — |
| 1988-10-21 | $10.00 | $15.15 | 132,150 | — | — |
| 1988-10-20 | $10.08 | $15.28 | 113,550 | — | — |
| 1988-10-19 | $10.00 | $15.15 | 86,250 | — | — |
| 1988-10-18 | $10.00 | $15.15 | 198,750 | — | — |
| 1988-10-17 | $10.08 | $15.28 | 238,650 | — | — |
| 1988-10-14 | $9.83 | $14.90 | 173,550 | — | — |
| 1988-10-13 | $9.50 | $14.39 | 230,100 | — | — |
| 1988-10-12 | $9.42 | $14.27 | 299,100 | — | — |
| 1988-10-11 | $9.42 | $14.27 | 286,350 | — | — |
| 1988-10-10 | $9.25 | $14.01 | 178,500 | — | — |
| 1988-10-07 | $9.33 | $14.14 | 217,350 | — | — |
| 1988-10-06 | $9.33 | $14.14 | 164,400 | — | — |
| 1988-10-05 | $9.33 | $14.14 | 316,800 | — | — |
| 1988-10-04 | $9.33 | $14.14 | 164,400 | — | — |
| 1988-10-03 | $9.33 | $14.14 | 279,000 | — | — |
| 1988-09-30 | $9.33 | $14.14 | 156,000 | — | — |
| 1988-09-29 | $9.33 | $14.14 | 148,950 | — | — |
| 1988-09-28 | $9.33 | $14.14 | 175,500 | — | — |
| 1988-09-27 | $9.33 | $14.14 | 129,750 | — | — |
| 1988-09-26 | $9.33 | $14.14 | 375,600 | — | — |
| 1988-09-23 | $9.50 | $14.39 | 279,900 | — | — |
| 1988-09-22 | $9.33 | $14.14 | 103,500 | — | — |
| 1988-09-21 | $9.42 | $14.27 | 221,250 | — | — |
| 1988-09-20 | $9.50 | $14.39 | 216,450 | — | — |
| 1988-09-19 | $9.42 | $14.27 | 130,650 | — | — |
| 1988-09-16 | $9.50 | $14.39 | 73,950 | — | — |
| 1988-09-15 | $9.50 | $14.39 | 83,250 | — | — |
| 1988-09-14 | $9.42 | $14.27 | 174,450 | — | — |
| 1988-09-13 | $9.67 | $14.64 | 101,100 | — | — |
| 1988-09-12 | $9.58 | $14.52 | 523,350 | — | — |
| 1988-09-09 | $9.67 | $14.64 | 90,300 | — | — |
| 1988-09-08 | $9.75 | $14.77 | 108,450 | — | — |
| 1988-09-07 | $9.75 | $14.77 | 120,750 | — | — |
| 1988-09-06 | $9.83 | $14.90 | 190,650 | — | — |
| 1988-09-02 | $9.75 | $14.77 | 298,350 | — | — |
| 1988-09-01 | $9.58 | $14.52 | 229,350 | — | — |
| 1988-08-31 | $9.67 | $14.64 | 1,180,350 | — | — |
| 1988-08-30 | $9.17 | $13.89 | 484,050 | — | — |
| 1988-08-29 | $8.33 | $12.62 | 140,700 | — | — |
| 1988-08-26 | $8.33 | $12.62 | 233,700 | — | — |
| 1988-08-25 | $8.25 | $12.50 | 114,600 | — | — |
| 1988-08-24 | $8.42 | $12.75 | 293,700 | — | — |
| 1988-08-23 | $8.42 | $12.75 | 139,650 | — | — |
| 1988-08-22 | $8.42 | $12.75 | 168,150 | — | — |
| 1988-08-19 | $8.58 | $13.00 | 320,250 | — | — |
| 1988-08-18 | $8.67 | $13.13 | 343,050 | — | — |
| 1988-08-17 | $8.92 | $13.51 | 229,350 | — | — |
| 1988-08-16 | $8.92 | $13.51 | 272,100 | — | — |
| 1988-08-15 | $9.25 | $14.01 | 160,050 | — | — |
| 1988-08-12 | $9.50 | $14.39 | 88,050 | — | — |
| 1988-08-11 | $9.42 | $14.27 | 89,700 | — | — |
| 1988-08-10 | $9.42 | $14.27 | 89,100 | — | — |
| 1988-08-09 | $9.50 | $14.39 | 464,850 | — | — |
| 1988-08-08 | $9.50 | $14.39 | 67,500 | — | — |
| 1988-08-05 | $9.58 | $14.52 | 189,000 | — | — |
| 1988-08-04 | $9.58 | $14.52 | 541,200 | — | — |
| 1988-08-03 | $9.50 | $14.39 | 375,450 | — | — |
| 1988-08-02 | $9.58 | $14.52 | 468,450 | — | — |
| 1988-08-01 | $9.58 | $14.52 | 269,400 | — | — |
| 1988-07-29 | $9.92 | $14.64 | 34,379,850 | — | — |
| 1988-07-28 | $10.00 | $14.76 | 7,682,850 | — | — |
| 1988-07-27 | $10.00 | $14.76 | 564,150 | — | — |
| 1988-07-26 | $10.08 | $14.88 | 81,450 | — | — |
| 1988-07-25 | $10.25 | $15.13 | 47,100 | — | — |
| 1988-07-22 | $10.17 | $15.01 | 52,200 | — | — |
| 1988-07-21 | $10.33 | $15.25 | 66,300 | — | — |
| 1988-07-20 | $10.17 | $15.01 | 168,900 | — | — |
| 1988-07-19 | $10.33 | $15.25 | 99,150 | — | — |
| 1988-07-18 | $10.25 | $15.13 | 67,350 | — | — |
| 1988-07-15 | $10.33 | $15.25 | 71,400 | — | — |
| 1988-07-14 | $10.25 | $15.13 | 35,250 | — | — |
| 1988-07-13 | $10.25 | $15.13 | 50,850 | — | — |
| 1988-07-12 | $10.17 | $15.01 | 87,300 | — | — |
| 1988-07-11 | $10.25 | $15.13 | 52,950 | — | — |
| 1988-07-08 | $10.33 | $15.25 | 127,350 | — | — |
| 1988-07-07 | $10.33 | $15.25 | 130,350 | — | — |
| 1988-07-06 | $10.50 | $15.50 | 74,250 | — | — |
| 1988-07-05 | $10.50 | $15.50 | 69,900 | — | — |
| 1988-07-01 | $10.50 | $15.50 | 49,950 | — | — |
| 1988-06-30 | $10.50 | $15.50 | 52,800 | — | — |
| 1988-06-29 | $10.25 | $15.13 | 81,150 | — | — |
| 1988-06-28 | $10.17 | $15.01 | 72,150 | — | — |
| 1988-06-27 | $10.08 | $14.88 | 90,750 | — | — |
| 1988-06-24 | $10.17 | $15.01 | 73,350 | — | — |
| 1988-06-23 | $10.08 | $14.88 | 51,150 | — | — |
| 1988-06-22 | $10.25 | $15.13 | 78,000 | — | — |
| 1988-06-21 | $10.08 | $14.88 | 155,400 | — | — |
| 1988-06-20 | $10.08 | $14.88 | 88,500 | — | — |
| 1988-06-17 | $10.08 | $14.88 | 70,800 | — | — |
| 1988-06-16 | $10.17 | $15.01 | 91,500 | — | — |
| 1988-06-15 | $10.00 | $14.76 | 125,700 | — | — |
| 1988-06-14 | $10.33 | $15.25 | 89,250 | — | — |
| 1988-06-13 | $10.33 | $15.25 | 63,150 | — | — |
| 1988-06-10 | $10.42 | $15.38 | 50,700 | — | — |
| 1988-06-09 | $10.50 | $15.50 | 128,400 | — | — |
| 1988-06-08 | $10.50 | $15.50 | 58,650 | — | — |
| 1988-06-07 | $10.33 | $15.25 | 176,400 | — | — |
| 1988-06-06 | $10.42 | $15.38 | 87,450 | — | — |
| 1988-06-03 | $10.33 | $15.25 | 91,500 | — | — |
| 1988-06-02 | $10.17 | $15.01 | 203,100 | — | — |
| 1988-06-01 | $10.08 | $14.88 | 228,000 | — | — |
| 1988-05-31 | $10.00 | $14.76 | 100,050 | — | — |
| 1988-05-27 | $9.92 | $14.64 | 82,500 | — | — |
| 1988-05-26 | $10.08 | $14.88 | 52,200 | — | — |
| 1988-05-25 | $10.08 | $14.88 | 78,000 | — | — |
| 1988-05-24 | $10.00 | $14.76 | 90,750 | — | — |
| 1988-05-23 | $9.92 | $14.64 | 87,450 | — | — |
| 1988-05-20 | $9.92 | $14.64 | 88,050 | — | — |
| 1988-05-19 | $9.92 | $14.64 | 80,250 | — | — |
| 1988-05-18 | $9.92 | $14.64 | 201,000 | — | — |
| 1988-05-17 | $10.08 | $14.88 | 60,900 | — | — |
| 1988-05-16 | $10.08 | $14.88 | 111,600 | — | — |
| 1988-05-13 | $10.00 | $14.76 | 140,400 | — | — |
| 1988-05-12 | $9.92 | $14.64 | 286,650 | — | — |
| 1988-05-11 | $9.92 | $14.64 | 300,900 | — | — |
| 1988-05-10 | $10.00 | $14.76 | 119,250 | — | — |
| 1988-05-09 | $10.08 | $14.88 | 184,350 | — | — |
| 1988-05-06 | $10.08 | $14.88 | 108,000 | — | — |
| 1988-05-05 | $10.08 | $14.88 | 190,800 | — | — |
| 1988-05-04 | $10.33 | $15.25 | 232,500 | — | — |
| 1988-05-03 | $10.33 | $15.25 | 529,500 | — | — |
| 1988-05-02 | $10.42 | $15.38 | 508,500 | — | — |
| 1988-04-29 | $10.75 | $15.50 | 6,369,750 | — | — |
| 1988-04-28 | $10.75 | $15.50 | 316,650 | — | — |
| 1988-04-27 | $10.75 | $15.50 | 307,500 | — | — |
| 1988-04-26 | $10.67 | $15.37 | 362,400 | — | — |
| 1988-04-25 | $11.17 | $16.10 | 121,350 | — | — |
| 1988-04-22 | $11.17 | $16.10 | 97,500 | — | — |
| 1988-04-21 | $11.08 | $15.98 | 93,450 | — | — |
| 1988-04-20 | $11.25 | $16.22 | 96,750 | — | — |
| 1988-04-19 | $10.92 | $15.74 | 112,050 | — | — |
| 1988-04-18 | $11.17 | $16.10 | 102,150 | — | — |
| 1988-04-15 | $11.08 | $15.98 | 120,450 | — | — |
| 1988-04-14 | $10.75 | $15.50 | 224,550 | — | — |
| 1988-04-13 | $11.00 | $15.86 | 179,550 | — | — |
| 1988-04-12 | $11.25 | $16.22 | 238,650 | — | — |
| 1988-04-11 | $11.00 | $15.86 | 195,300 | — | — |
| 1988-04-08 | $11.08 | $15.98 | 282,000 | — | — |
| 1988-04-07 | $11.33 | $16.34 | 413,400 | — | — |
| 1988-04-06 | $11.42 | $16.46 | 207,450 | — | — |
| 1988-04-05 | $11.67 | $16.82 | 77,850 | — | — |
| 1988-04-04 | $11.67 | $16.82 | 79,050 | — | — |
| 1988-03-31 | $11.67 | $16.82 | 143,550 | — | — |
| 1988-03-30 | $11.83 | $17.06 | 72,600 | — | — |
| 1988-03-29 | $11.83 | $17.06 | 192,900 | — | — |
| 1988-03-28 | $11.67 | $16.82 | 84,450 | — | — |
| 1988-03-25 | $11.83 | $17.06 | 79,650 | — | — |
| 1988-03-24 | $12.00 | $17.30 | 111,300 | — | — |
| 1988-03-23 | $12.08 | $17.42 | 92,400 | — | — |
| 1988-03-22 | $12.08 | $17.42 | 70,650 | — | — |
| 1988-03-21 | $12.17 | $17.54 | 85,650 | — | — |
| 1988-03-18 | $12.08 | $17.42 | 110,700 | — | — |
| 1988-03-17 | $12.08 | $17.42 | 67,800 | — | — |
| 1988-03-16 | $12.08 | $17.42 | 109,050 | — | — |
| 1988-03-15 | $11.92 | $17.18 | 119,250 | — | — |
| 1988-03-14 | $11.92 | $17.18 | 116,100 | — | — |
| 1988-03-11 | $12.17 | $17.54 | 143,400 | — | — |
| 1988-03-10 | $12.17 | $17.54 | 120,450 | — | — |
| 1988-03-09 | $12.08 | $17.42 | 126,600 | — | — |
| 1988-03-08 | $12.17 | $17.54 | 203,850 | — | — |
| 1988-03-07 | $12.42 | $17.90 | 176,250 | — | — |
| 1988-03-04 | $12.25 | $17.66 | 158,850 | — | — |
| 1988-03-03 | $12.08 | $17.42 | 262,350 | — | — |
| 1988-03-02 | $11.58 | $16.70 | 258,450 | — | — |
| 1988-03-01 | $11.33 | $16.34 | 256,950 | — | — |
| 1988-02-29 | $11.42 | $16.46 | 443,550 | — | — |
| 1988-02-26 | $11.67 | $16.82 | 514,350 | — | — |
| 1988-02-25 | $11.33 | $16.34 | 442,950 | — | — |
| 1988-02-24 | $12.00 | $17.30 | 451,500 | — | — |
| 1988-02-23 | $12.75 | $18.38 | 163,800 | — | — |
| 1988-02-22 | $12.92 | $18.62 | 147,900 | — | — |
| 1988-02-19 | $13.00 | $18.74 | 176,700 | — | — |
| 1988-02-18 | $13.33 | $19.22 | 215,400 | — | — |
| 1988-02-17 | $13.33 | $19.22 | 115,950 | — | — |
| 1988-02-16 | $13.75 | $19.82 | 81,300 | — | — |
| 1988-02-12 | $13.92 | $20.06 | 67,350 | — | — |
| 1988-02-11 | $13.92 | $20.06 | 94,800 | — | — |
| 1988-02-10 | $14.08 | $20.30 | 104,400 | — | — |
| 1988-02-09 | $14.08 | $20.30 | 140,850 | — | — |
| 1988-02-08 | $13.75 | $19.82 | 102,600 | — | — |
| 1988-02-05 | $13.58 | $19.58 | 76,800 | — | — |
| 1988-02-04 | $13.50 | $19.46 | 98,100 | — | — |
| 1988-02-03 | $13.42 | $19.34 | 460,650 | — | — |
| 1988-02-02 | $14.08 | $20.30 | 441,450 | — | — |
| 1988-02-01 | $14.08 | $20.30 | 505,650 | — | — |
| 1988-01-29 | $14.83 | $20.68 | 15,944,250 | — | — |
| 1988-01-28 | $14.67 | $20.45 | 225,300 | — | — |
| 1988-01-27 | $14.75 | $20.56 | 3,200,850 | — | — |
| 1988-01-26 | $14.50 | $20.21 | 96,750 | — | — |
| 1988-01-25 | $14.50 | $20.21 | 110,550 | — | — |
| 1988-01-22 | $14.08 | $19.63 | 78,900 | — | — |
| 1988-01-21 | $14.00 | $19.52 | 87,000 | — | — |
| 1988-01-20 | $13.83 | $19.29 | 84,600 | — | — |
| 1988-01-19 | $13.83 | $19.29 | 205,650 | — | — |
| 1988-01-18 | $14.00 | $19.52 | 129,150 | — | — |
| 1988-01-15 | $13.92 | $19.40 | 147,750 | — | — |
| 1988-01-14 | $13.75 | $19.17 | 86,100 | — | — |
| 1988-01-13 | $13.92 | $19.40 | 117,150 | — | — |
| 1988-01-12 | $14.00 | $19.52 | 589,950 | — | — |
| 1988-01-11 | $13.83 | $19.29 | 139,050 | — | — |
| 1988-01-08 | $13.83 | $19.29 | 126,150 | — | — |
| 1988-01-07 | $13.75 | $19.17 | 121,950 | — | — |
| 1988-01-06 | $13.75 | $19.17 | 203,100 | — | — |
| 1988-01-05 | $13.67 | $19.05 | 451,350 | — | — |
| 1988-01-04 | $13.25 | $18.47 | 144,750 | — | — |