Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.15 | 59,730 |
| 2026-09-03 | — | — | — | $58.12 | 62,306 |
| 2026-09-02 | — | — | — | $57.78 | 118,171 |
| 2026-09-01 | — | — | — | $57.53 | 156,720 |
| 2026-08-31 | — | — | — | $57.78 | 33,011 |
| 2026-08-28 | — | — | — | $57.65 | 31,759 |
| 2026-08-27 | $57.51 | $248.22 | 342,900 | $57.47 | 20,979 |
| 2026-08-26 | $57.54 | $248.35 | 549,500 | $57.74 | 29,810 |
| 2026-08-25 | $57.31 | $247.35 | 651,600 | $57.22 | 38,368 |
| 2026-08-24 | $57.08 | $246.36 | 1,144,500 | $57.25 | 101,310 |
| 2026-08-21 | $57.22 | $246.96 | 1,274,600 | $57.44 | 41,895 |
| 2026-08-20 | $57.46 | $248.00 | 977,400 | $57.63 | 49,467 |
| 2026-08-19 | $57.60 | $248.60 | 736,700 | $57.71 | 29,402 |
| 2026-08-18 | $57.49 | $248.13 | 892,000 | $57.74 | 21,607 |
| 2026-08-17 | $57.58 | $248.52 | 694,600 | $57.41 | 25,808 |
| 2026-08-14 | $57.40 | $247.74 | 467,900 | $57.38 | 17,842 |
| 2026-08-13 | $57.39 | $247.70 | 596,700 | $57.41 | 44,222 |
| 2026-08-12 | $57.33 | $247.44 | 760,200 | $57.40 | 45,489 |
| 2026-08-11 | $57.31 | $247.35 | 431,000 | $57.36 | 41,537 |
| 2026-08-10 | $57.36 | $247.57 | 685,700 | $57.53 | 45,108 |
| 2026-08-07 | $57.60 | $248.60 | 611,700 | $57.32 | 49,031 |
| 2026-08-06 | $57.49 | $248.13 | 590,700 | $57.55 | 34,627 |
| 2026-08-05 | $57.36 | $247.57 | 1,248,500 | $57.48 | 60,944 |
| 2026-08-04 | $57.60 | $248.60 | 1,340,300 | $57.73 | 52,674 |
| 2026-08-03 | $57.60 | $248.60 | 1,020,000 | $57.65 | 38,661 |
| 2026-07-31 | $57.92 | $248.16 | 1,000,100 | $58.12 | 49,838 |
| 2026-07-30 | $57.97 | $248.37 | 540,200 | $57.79 | 36,863 |
| 2026-07-29 | $57.69 | $247.17 | 1,342,000 | $57.95 | 47,644 |
| 2026-07-28 | $58.05 | $248.72 | 591,400 | $58.27 | 33,330 |
| 2026-07-27 | $58.16 | $249.19 | 957,000 | $58.46 | 63,062 |
| 2026-07-24 | $58.40 | $250.22 | 404,600 | $58.23 | 23,999 |
| 2026-07-23 | $58.30 | $249.79 | 461,400 | $58.25 | 20,008 |
| 2026-07-22 | $58.30 | $249.79 | 788,000 | $58.15 | 46,356 |
| 2026-07-21 | $58.09 | $248.89 | 891,500 | $57.80 | 25,252 |
| 2026-07-20 | $57.80 | $247.65 | 1,343,600 | $57.77 | 90,335 |
| 2026-07-17 | $57.41 | $245.97 | 1,489,000 | — | — |
| 2026-07-16 | $57.57 | $246.66 | 1,128,600 | — | — |
| 2026-07-15 | $57.11 | $244.69 | 830,900 | — | — |
| 2026-07-14 | $57.00 | $244.22 | 523,500 | — | — |
| 2026-07-13 | $57.09 | $244.60 | 446,500 | — | — |
| 2026-07-10 | $56.87 | $243.66 | 482,000 | — | — |
| 2026-07-09 | $56.54 | $242.25 | 2,286,600 | — | — |
| 2026-07-08 | $56.40 | $241.65 | 880,700 | — | — |
| 2026-07-07 | $56.57 | $242.38 | 1,103,100 | — | — |
| 2026-07-06 | $56.64 | $242.68 | 1,537,900 | — | — |
| 2026-07-02 | $56.94 | $243.96 | 7,133,800 | — | — |
| 2026-07-01 | $56.72 | $243.02 | 1,392,100 | — | — |
| 2026-06-30 | $56.78 | $243.28 | 1,580,900 | — | — |
| 2026-06-29 | $56.91 | $243.83 | 1,585,400 | — | — |
| 2026-06-26 | $57.13 | $244.77 | 4,886,300 | — | — |
| 2026-06-25 | $57.49 | $246.32 | 1,112,000 | — | — |
| 2026-06-24 | $57.47 | $246.23 | 1,237,600 | — | — |
| 2026-06-23 | $57.36 | $245.76 | 1,381,100 | — | — |
| 2026-06-22 | $57.35 | $245.72 | 1,435,200 | — | — |
| 2026-06-18 | $57.06 | $244.48 | 3,672,800 | — | — |
| 2026-06-17 | $56.45 | $241.86 | 1,984,300 | — | — |
| 2026-06-16 | $56.88 | $243.70 | 2,483,900 | — | — |
| 2026-06-15 | $57.05 | $244.43 | 1,074,700 | — | — |
| 2026-06-12 | $57.06 | $244.48 | 1,901,800 | — | — |
| 2026-06-11 | $57.14 | $244.82 | 2,508,900 | — | — |
| 2026-06-10 | $57.45 | $246.15 | 1,806,600 | — | — |
| 2026-06-09 | $57.78 | $247.56 | 2,430,000 | — | — |
| 2026-06-08 | $58.09 | $248.89 | 5,768,500 | — | — |
| 2026-06-05 | $59.33 | $254.20 | 944,600 | — | — |
| 2026-06-04 | $59.28 | $253.99 | 734,800 | — | — |
| 2026-06-03 | $59.02 | $252.87 | 1,665,300 | — | — |
| 2026-06-02 | $59.23 | $253.77 | 942,600 | — | — |
| 2026-06-01 | $59.09 | $253.17 | 1,409,300 | — | — |
| 2026-05-29 | $59.21 | $253.69 | 1,922,700 | — | — |
| 2026-05-28 | $59.41 | $254.54 | 871,200 | — | — |
| 2026-05-27 | $59.48 | $254.84 | 988,700 | — | — |
| 2026-05-26 | $59.45 | $254.72 | 1,264,700 | — | — |
| 2026-05-22 | $59.47 | $254.80 | 1,054,900 | — | — |
| 2026-05-21 | $59.47 | $254.80 | 1,079,200 | — | — |
| 2026-05-20 | $59.48 | $254.84 | 1,381,900 | — | — |
| 2026-05-19 | $59.45 | $254.72 | 982,700 | — | — |
| 2026-05-18 | $59.43 | $254.63 | 1,721,400 | — | — |
| 2026-05-15 | $59.25 | $253.86 | 1,678,400 | — | — |
| 2026-05-14 | $59.34 | $254.24 | 879,500 | — | — |
| 2026-05-13 | $59.35 | $254.29 | 1,185,500 | — | — |
| 2026-05-12 | $59.29 | $254.03 | 1,013,100 | — | — |
| 2026-05-11 | $59.25 | $253.86 | 1,200,000 | — | — |
| 2026-05-08 | $58.99 | $252.74 | 4,350,000 | — | — |
| 2026-05-07 | $59.24 | $253.82 | 2,221,000 | — | — |
| 2026-05-06 | $59.19 | $253.60 | 1,823,100 | — | — |
| 2026-05-05 | $59.17 | $253.52 | 1,298,000 | — | — |
| 2026-05-04 | $59.19 | $253.60 | 1,091,400 | — | — |
| 2026-05-01 | $59.20 | $253.64 | 1,959,000 | — | — |
| 2026-04-30 | $59.06 | $253.04 | 1,229,400 | — | — |
| 2026-04-29 | $58.86 | $252.19 | 1,032,000 | — | — |
| 2026-04-28 | $58.97 | $252.66 | 829,000 | — | — |
| 2026-04-27 | $58.92 | $252.44 | 1,232,400 | — | — |
| 2026-04-24 | $59.02 | $251.06 | 921,900 | — | — |
| 2026-04-23 | $59.00 | $250.98 | 1,234,600 | — | — |
| 2026-04-22 | $58.82 | $250.21 | 938,300 | — | — |
| 2026-04-21 | $58.99 | $250.93 | 1,674,200 | — | — |
| 2026-04-20 | $58.97 | $250.85 | 870,200 | — | — |
| 2026-04-17 | $58.97 | $250.85 | 899,800 | — | — |
| 2026-04-16 | $58.99 | $250.93 | 1,347,900 | — | — |
| 2026-04-15 | $59.03 | $251.10 | 970,200 | — | — |
| 2026-04-14 | $59.11 | $251.44 | 1,052,900 | — | — |
| 2026-04-13 | $59.08 | $251.32 | 830,900 | — | — |
| 2026-04-10 | $59.18 | $251.74 | 1,030,700 | — | — |
| 2026-04-09 | $59.06 | $251.23 | 2,061,200 | — | — |
| 2026-04-08 | $59.17 | $251.70 | 1,663,600 | — | — |
| 2026-04-07 | $59.13 | $251.53 | 1,361,200 | — | — |
| 2026-04-06 | $58.90 | $250.55 | 946,100 | — | — |
| 2026-04-02 | $58.85 | $250.34 | 1,434,800 | — | — |
| 2026-04-01 | $58.69 | $249.66 | 858,700 | — | — |
| 2026-03-31 | $58.46 | $248.68 | 1,219,800 | — | — |
| 2026-03-30 | $58.64 | $249.44 | 1,485,400 | — | — |
| 2026-03-27 | $58.34 | $248.17 | 1,246,200 | — | — |
| 2026-03-26 | $58.25 | $247.78 | 953,700 | — | — |
| 2026-03-25 | $58.29 | $247.96 | 1,550,800 | — | — |
| 2026-03-24 | $58.50 | $248.85 | 1,308,500 | — | — |
| 2026-03-23 | $58.42 | $248.51 | 1,779,100 | — | — |
| 2026-03-20 | $58.07 | $247.02 | 3,013,700 | — | — |
| 2026-03-19 | $58.29 | $247.96 | 1,289,600 | — | — |
| 2026-03-18 | $58.25 | $247.78 | 1,912,600 | — | — |
| 2026-03-17 | $58.46 | $248.68 | 1,405,600 | — | — |
| 2026-03-16 | $58.55 | $249.06 | 1,218,900 | — | — |
| 2026-03-13 | $58.85 | $250.34 | 1,154,600 | — | — |
| 2026-03-12 | $58.70 | $249.70 | 1,772,000 | — | — |
| 2026-03-11 | $58.52 | $248.93 | 1,237,500 | — | — |
| 2026-03-10 | $58.82 | $250.21 | 1,169,300 | — | — |
| 2026-03-09 | $58.82 | $250.21 | 1,103,200 | — | — |
| 2026-03-06 | $58.88 | $250.46 | 1,293,900 | — | — |
| 2026-03-05 | $58.96 | $250.81 | 1,253,500 | — | — |
| 2026-03-04 | $59.00 | $250.98 | 1,818,900 | — | — |
| 2026-03-03 | $58.93 | $250.68 | 1,451,100 | — | — |
| 2026-03-02 | $59.20 | $251.83 | 1,427,700 | — | — |
| 2026-02-27 | $59.02 | $251.06 | 1,234,400 | — | — |
| 2026-02-26 | $59.15 | $251.61 | 963,700 | — | — |
| 2026-02-25 | $59.44 | $252.85 | 986,000 | — | — |
| 2026-02-24 | $59.10 | $251.40 | 1,377,700 | — | — |
| 2026-02-23 | $58.87 | $250.42 | 969,500 | — | — |
| 2026-02-20 | $59.05 | $251.19 | 2,309,800 | — | — |
| 2026-02-19 | $58.84 | $250.29 | 1,629,600 | — | — |
| 2026-02-18 | $59.25 | $252.04 | 808,700 | — | — |
| 2026-02-17 | $59.33 | $252.38 | 757,800 | — | — |
| 2026-02-13 | $59.28 | $252.17 | 1,241,300 | — | — |
| 2026-02-12 | $59.30 | $252.25 | 1,427,500 | — | — |
| 2026-02-11 | $59.32 | $252.34 | 947,600 | — | — |
| 2026-02-10 | $59.16 | $251.66 | 1,020,600 | — | — |
| 2026-02-09 | $58.98 | $250.89 | 828,200 | — | — |
| 2026-02-06 | $58.99 | $250.93 | 1,574,400 | — | — |
| 2026-02-05 | $59.03 | $251.10 | 1,516,100 | — | — |
| 2026-02-04 | $58.91 | $250.59 | 945,100 | — | — |
| 2026-02-03 | $58.91 | $250.59 | 657,700 | — | — |
| 2026-02-02 | $58.74 | $249.87 | 1,165,700 | — | — |
| 2026-01-30 | $58.92 | $250.63 | 826,300 | — | — |
| 2026-01-29 | $59.24 | $250.20 | 1,310,500 | — | — |
| 2026-01-28 | $59.30 | $250.45 | 1,144,100 | — | — |
| 2026-01-27 | $59.26 | $250.28 | 1,011,700 | — | — |
| 2026-01-26 | $59.20 | $250.03 | 3,384,800 | — | — |
| 2026-01-23 | $59.24 | $250.20 | 656,600 | — | — |
| 2026-01-22 | $59.30 | $250.45 | 486,300 | — | — |
| 2026-01-21 | $59.31 | $250.49 | 838,600 | — | — |
| 2026-01-20 | $59.30 | $250.45 | 555,000 | — | — |
| 2026-01-16 | $59.16 | $249.86 | 745,000 | — | — |
| 2026-01-15 | $59.03 | $249.31 | 716,600 | — | — |
| 2026-01-14 | $59.10 | $249.61 | 509,900 | — | — |
| 2026-01-13 | $59.01 | $249.23 | 459,700 | — | — |
| 2026-01-12 | $58.96 | $249.01 | 1,045,200 | — | — |
| 2026-01-09 | $58.95 | $248.97 | 741,900 | — | — |
| 2026-01-08 | $59.10 | $249.61 | 551,500 | — | — |
| 2026-01-07 | $59.13 | $249.73 | 590,400 | — | — |
| 2026-01-06 | $59.01 | $249.23 | 858,600 | — | — |
| 2026-01-05 | $58.96 | $249.01 | 765,600 | — | — |
| 2026-01-02 | $59.05 | $249.39 | 561,600 | — | — |