Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.25 | $16.96 | 31,200 | — | — |
| 1984-12-28 | $16.00 | $16.70 | 45,000 | — | — |
| 1984-12-27 | $16.08 | $16.79 | 64,200 | — | — |
| 1984-12-26 | $16.00 | $16.70 | 55,500 | — | — |
| 1984-12-24 | $16.50 | $17.22 | 24,600 | — | — |
| 1984-12-21 | $16.42 | $17.14 | 63,150 | — | — |
| 1984-12-20 | $16.42 | $17.14 | 165,750 | — | — |
| 1984-12-19 | $16.42 | $17.14 | 222,600 | — | — |
| 1984-12-18 | $16.50 | $17.22 | 112,650 | — | — |
| 1984-12-17 | $16.17 | $16.88 | 63,300 | — | — |
| 1984-12-14 | $15.83 | $16.53 | 52,500 | — | — |
| 1984-12-13 | $15.67 | $16.35 | 52,650 | — | — |
| 1984-12-12 | $15.67 | $16.35 | 158,700 | — | — |
| 1984-12-11 | $15.67 | $16.35 | 48,450 | — | — |
| 1984-12-10 | $15.67 | $16.35 | 47,400 | — | — |
| 1984-12-07 | $15.75 | $16.44 | 38,400 | — | — |
| 1984-12-06 | $15.83 | $16.53 | 109,800 | — | — |
| 1984-12-05 | $15.83 | $16.53 | 67,350 | — | — |
| 1984-12-04 | $15.92 | $16.61 | 38,850 | — | — |
| 1984-12-03 | $16.00 | $16.70 | 49,950 | — | — |
| 1984-11-30 | $16.17 | $16.88 | 1,118,400 | — | — |
| 1984-11-29 | $16.25 | $16.96 | 163,050 | — | — |
| 1984-11-28 | $16.17 | $16.88 | 125,400 | — | — |
| 1984-11-27 | $15.92 | $16.61 | 80,250 | — | — |
| 1984-11-26 | $15.83 | $16.53 | 129,600 | — | — |
| 1984-11-23 | $15.58 | $16.27 | 115,800 | — | — |
| 1984-11-21 | $15.50 | $16.18 | 50,550 | — | — |
| 1984-11-20 | $15.42 | $16.09 | 295,950 | — | — |
| 1984-11-19 | $15.33 | $16.01 | 360,000 | — | — |
| 1984-11-16 | $15.67 | $16.35 | 107,400 | — | — |
| 1984-11-15 | $15.75 | $16.44 | 225,600 | — | — |
| 1984-11-14 | $15.83 | $16.53 | 161,250 | — | — |
| 1984-11-13 | $16.17 | $16.88 | 34,650 | — | — |
| 1984-11-12 | $16.50 | $17.22 | 41,850 | — | — |
| 1984-11-09 | $16.67 | $17.40 | 34,350 | — | — |
| 1984-11-08 | $16.58 | $17.31 | 78,000 | — | — |
| 1984-11-07 | $16.50 | $17.22 | 48,450 | — | — |
| 1984-11-06 | $16.42 | $17.14 | 37,350 | — | — |
| 1984-11-05 | $16.33 | $17.05 | 70,050 | — | — |
| 1984-11-02 | $16.25 | $16.96 | 49,500 | — | — |
| 1984-11-01 | $16.08 | $16.79 | 50,250 | — | — |
| 1984-10-31 | $16.17 | $16.88 | 62,100 | — | — |
| 1984-10-30 | $15.83 | $16.53 | 35,700 | — | — |
| 1984-10-29 | $15.83 | $16.53 | 74,550 | — | — |
| 1984-10-26 | $16.42 | $16.64 | 62,100 | — | — |
| 1984-10-25 | $16.50 | $16.72 | 50,550 | — | — |
| 1984-10-24 | $16.67 | $16.89 | 43,650 | — | — |
| 1984-10-23 | $16.67 | $16.89 | 44,100 | — | — |
| 1984-10-22 | $16.67 | $16.89 | 51,150 | — | — |
| 1984-10-19 | $16.67 | $16.89 | 59,100 | — | — |
| 1984-10-18 | $16.67 | $16.89 | 120,450 | — | — |
| 1984-10-17 | $16.42 | $16.64 | 202,800 | — | — |
| 1984-10-16 | $16.42 | $16.64 | 114,600 | — | — |
| 1984-10-15 | $16.33 | $16.55 | 128,550 | — | — |
| 1984-10-12 | $16.17 | $16.38 | 171,150 | — | — |
| 1984-10-11 | $15.58 | $15.79 | 131,250 | — | — |
| 1984-10-10 | $15.58 | $15.79 | 533,850 | — | — |
| 1984-10-09 | $15.00 | $15.20 | 329,850 | — | — |
| 1984-10-08 | $14.92 | $15.12 | 61,050 | — | — |
| 1984-10-05 | $15.00 | $15.20 | 113,250 | — | — |
| 1984-10-04 | $14.92 | $15.12 | 109,200 | — | — |
| 1984-10-03 | $14.75 | $14.95 | 114,600 | — | — |
| 1984-10-02 | $14.92 | $15.12 | 280,050 | — | — |
| 1984-10-01 | $15.08 | $15.28 | 69,450 | — | — |
| 1984-09-28 | $15.17 | $15.37 | 193,950 | — | — |
| 1984-09-27 | $15.08 | $15.28 | 157,950 | — | — |
| 1984-09-26 | $14.83 | $15.03 | 115,950 | — | — |
| 1984-09-25 | $14.58 | $14.78 | 43,950 | — | — |
| 1984-09-24 | $14.58 | $14.78 | 102,000 | — | — |
| 1984-09-21 | $14.50 | $14.69 | 42,900 | — | — |
| 1984-09-20 | $14.58 | $14.78 | 83,550 | — | — |
| 1984-09-19 | $14.67 | $14.86 | 177,150 | — | — |
| 1984-09-18 | $14.42 | $14.61 | 203,700 | — | — |
| 1984-09-17 | $14.08 | $14.27 | 68,400 | — | — |
| 1984-09-14 | $14.17 | $14.36 | 91,050 | — | — |
| 1984-09-13 | $14.00 | $14.19 | 79,650 | — | — |
| 1984-09-12 | $13.83 | $14.02 | 44,550 | — | — |
| 1984-09-11 | $13.92 | $14.10 | 39,600 | — | — |
| 1984-09-10 | $13.92 | $14.10 | 60,750 | — | — |
| 1984-09-07 | $13.92 | $14.10 | 68,400 | — | — |
| 1984-09-06 | $13.92 | $14.10 | 117,900 | — | — |
| 1984-09-05 | $13.75 | $13.93 | 38,550 | — | — |
| 1984-09-04 | $13.83 | $14.02 | 31,350 | — | — |
| 1984-08-31 | $13.75 | $13.93 | 36,450 | — | — |
| 1984-08-30 | $13.75 | $13.93 | 25,650 | — | — |
| 1984-08-29 | $13.83 | $14.02 | 33,450 | — | — |
| 1984-08-28 | $13.75 | $13.93 | 33,300 | — | — |
| 1984-08-27 | $13.67 | $13.85 | 102,300 | — | — |
| 1984-08-24 | $13.75 | $13.93 | 70,050 | — | — |
| 1984-08-23 | $13.67 | $13.85 | 211,500 | — | — |
| 1984-08-22 | $13.92 | $14.10 | 43,650 | — | — |
| 1984-08-21 | $14.08 | $14.27 | 39,750 | — | — |
| 1984-08-20 | $13.83 | $14.02 | 42,150 | — | — |
| 1984-08-17 | $14.00 | $14.19 | 30,600 | — | — |
| 1984-08-16 | $13.83 | $14.02 | 42,000 | — | — |
| 1984-08-15 | $13.92 | $14.10 | 55,800 | — | — |
| 1984-08-14 | $13.83 | $14.02 | 60,600 | — | — |
| 1984-08-13 | $14.00 | $14.19 | 26,850 | — | — |
| 1984-08-10 | $14.08 | $14.27 | 71,700 | — | — |
| 1984-08-09 | $14.00 | $14.19 | 50,100 | — | — |
| 1984-08-08 | $13.92 | $14.10 | 69,600 | — | — |
| 1984-08-07 | $13.83 | $14.02 | 172,050 | — | — |
| 1984-08-06 | $13.75 | $13.93 | 120,750 | — | — |
| 1984-08-03 | $13.58 | $13.76 | 230,100 | — | — |
| 1984-08-02 | $13.25 | $13.43 | 141,450 | — | — |
| 1984-08-01 | $13.25 | $13.43 | 135,000 | — | — |
| 1984-07-31 | $13.17 | $13.34 | 83,400 | — | — |
| 1984-07-30 | $13.33 | $13.51 | 44,550 | — | — |
| 1984-07-27 | $13.83 | $14.02 | 510,600 | — | — |
| 1984-07-26 | $14.08 | $14.27 | 57,450 | — | — |
| 1984-07-25 | $14.00 | $14.19 | 158,700 | — | — |
| 1984-07-24 | $14.08 | $14.27 | 19,200 | — | — |
| 1984-07-23 | $14.17 | $14.36 | 46,050 | — | — |
| 1984-07-20 | $14.58 | $14.78 | 27,450 | — | — |
| 1984-07-19 | $14.42 | $14.61 | 21,750 | — | — |
| 1984-07-18 | $14.42 | $14.61 | 127,500 | — | — |
| 1984-07-17 | $14.33 | $14.52 | 409,050 | — | — |
| 1984-07-16 | $14.42 | $14.61 | 130,050 | — | — |
| 1984-07-13 | $14.50 | $14.69 | 405,300 | — | — |
| 1984-07-12 | $14.50 | $14.69 | 25,200 | — | — |
| 1984-07-11 | $14.58 | $14.78 | 26,550 | — | — |
| 1984-07-10 | $14.58 | $14.78 | 38,250 | — | — |
| 1984-07-09 | $14.50 | $14.69 | 40,500 | — | — |
| 1984-07-06 | $14.67 | $14.86 | 395,700 | — | — |
| 1984-07-05 | $14.58 | $14.78 | 20,850 | — | — |
| 1984-07-03 | $14.58 | $14.78 | 473,100 | — | — |
| 1984-07-02 | $14.42 | $14.61 | 37,050 | — | — |
| 1984-06-29 | $14.58 | $14.78 | 32,250 | — | — |
| 1984-06-28 | $14.58 | $14.78 | 25,500 | — | — |
| 1984-06-27 | $14.50 | $14.69 | 31,500 | — | — |
| 1984-06-26 | $14.58 | $14.78 | 185,550 | — | — |
| 1984-06-25 | $14.58 | $14.78 | 27,750 | — | — |
| 1984-06-22 | $14.92 | $15.12 | 28,950 | — | — |
| 1984-06-21 | $14.92 | $15.12 | 53,700 | — | — |
| 1984-06-20 | $14.83 | $15.03 | 75,450 | — | — |
| 1984-06-19 | $14.50 | $14.69 | 35,400 | — | — |
| 1984-06-18 | $14.33 | $14.52 | 35,400 | — | — |
| 1984-06-15 | $14.33 | $14.52 | 21,900 | — | — |
| 1984-06-14 | $14.33 | $14.52 | 40,800 | — | — |
| 1984-06-13 | $14.42 | $14.61 | 77,700 | — | — |
| 1984-06-12 | $14.33 | $14.52 | 42,150 | — | — |
| 1984-06-11 | $14.33 | $14.52 | 41,400 | — | — |
| 1984-06-08 | $14.50 | $14.69 | 29,700 | — | — |
| 1984-06-07 | $14.50 | $14.69 | 127,200 | — | — |
| 1984-06-06 | $14.58 | $14.78 | 33,000 | — | — |
| 1984-06-05 | $14.58 | $14.78 | 91,200 | — | — |
| 1984-06-04 | $14.67 | $14.86 | 61,350 | — | — |
| 1984-06-01 | $14.67 | $14.86 | 190,650 | — | — |
| 1984-05-31 | $14.33 | $14.52 | 241,650 | — | — |
| 1984-05-30 | $14.42 | $14.61 | 61,200 | — | — |
| 1984-05-29 | $14.42 | $14.61 | 72,900 | — | — |
| 1984-05-25 | $14.50 | $14.69 | 40,200 | — | — |
| 1984-05-24 | $14.58 | $14.78 | 26,250 | — | — |
| 1984-05-23 | $14.58 | $14.78 | 47,850 | — | — |
| 1984-05-22 | $14.67 | $14.86 | 39,900 | — | — |
| 1984-05-21 | $14.83 | $15.03 | 33,000 | — | — |
| 1984-05-18 | $14.92 | $15.12 | 50,850 | — | — |
| 1984-05-17 | $15.08 | $15.28 | 31,350 | — | — |
| 1984-05-16 | $15.17 | $15.37 | 56,850 | — | — |
| 1984-05-15 | $15.08 | $15.28 | 99,300 | — | — |
| 1984-05-14 | $15.00 | $15.20 | 33,300 | — | — |
| 1984-05-11 | $15.08 | $15.28 | 63,450 | — | — |
| 1984-05-10 | $15.00 | $15.20 | 51,150 | — | — |
| 1984-05-09 | $14.92 | $15.12 | 196,500 | — | — |
| 1984-05-08 | $14.58 | $14.78 | 298,800 | — | — |
| 1984-05-07 | $14.50 | $14.69 | 56,100 | — | — |
| 1984-05-04 | $14.33 | $14.52 | 77,400 | — | — |
| 1984-05-03 | $14.33 | $14.52 | 128,100 | — | — |
| 1984-05-02 | $14.25 | $14.44 | 91,200 | — | — |
| 1984-05-01 | $13.92 | $14.10 | 116,550 | — | — |
| 1984-04-30 | $13.75 | $13.93 | 84,000 | — | — |
| 1984-04-27 | $14.17 | $14.36 | 211,500 | — | — |
| 1984-04-26 | $14.17 | $14.36 | 544,350 | — | — |
| 1984-04-25 | $14.33 | $14.52 | 123,000 | — | — |
| 1984-04-24 | $14.75 | $14.95 | 165,600 | — | — |
| 1984-04-23 | $14.92 | $15.12 | 178,500 | — | — |
| 1984-04-19 | $15.08 | $15.28 | 40,350 | — | — |
| 1984-04-18 | $15.00 | $15.20 | 35,100 | — | — |
| 1984-04-17 | $15.08 | $15.28 | 210,000 | — | — |
| 1984-04-16 | $15.08 | $15.28 | 376,800 | — | — |
| 1984-04-13 | $15.50 | $15.71 | 22,350 | — | — |
| 1984-04-12 | $15.50 | $15.71 | 142,800 | — | — |
| 1984-04-11 | $15.50 | $15.71 | 24,600 | — | — |
| 1984-04-10 | $15.58 | $15.79 | 37,650 | — | — |
| 1984-04-09 | $15.50 | $15.71 | 39,600 | — | — |
| 1984-04-06 | $15.58 | $15.79 | 46,950 | — | — |
| 1984-04-05 | $15.67 | $15.88 | 46,950 | — | — |
| 1984-04-04 | $15.92 | $16.13 | 54,600 | — | — |
| 1984-04-03 | $15.92 | $16.13 | 41,550 | — | — |
| 1984-04-02 | $15.67 | $15.88 | 27,900 | — | — |
| 1984-03-30 | $16.17 | $16.38 | 24,900 | — | — |
| 1984-03-29 | $16.33 | $16.55 | 28,350 | — | — |
| 1984-03-28 | $16.25 | $16.47 | 29,700 | — | — |
| 1984-03-27 | $16.17 | $16.38 | 31,200 | — | — |
| 1984-03-26 | $15.83 | $16.04 | 25,050 | — | — |
| 1984-03-23 | $15.83 | $16.04 | 49,950 | — | — |
| 1984-03-22 | $15.67 | $15.88 | 63,450 | — | — |
| 1984-03-21 | $15.67 | $15.88 | 21,300 | — | — |
| 1984-03-20 | $15.67 | $15.88 | 26,100 | — | — |
| 1984-03-19 | $15.58 | $15.79 | 37,500 | — | — |
| 1984-03-16 | $15.83 | $16.04 | 74,700 | — | — |
| 1984-03-15 | $15.83 | $16.04 | 18,900 | — | — |
| 1984-03-14 | $15.83 | $16.04 | 115,650 | — | — |
| 1984-03-13 | $15.58 | $15.79 | 58,500 | — | — |
| 1984-03-12 | $15.67 | $15.88 | 45,000 | — | — |
| 1984-03-09 | $16.17 | $16.38 | 22,050 | — | — |
| 1984-03-08 | $16.67 | $16.89 | 36,450 | — | — |
| 1984-03-07 | $16.67 | $16.89 | 26,850 | — | — |
| 1984-03-06 | $16.92 | $17.14 | 39,300 | — | — |
| 1984-03-05 | $16.83 | $17.06 | 24,150 | — | — |
| 1984-03-02 | $16.83 | $17.06 | 36,600 | — | — |
| 1984-03-01 | $16.25 | $16.47 | 34,650 | — | — |
| 1984-02-29 | $15.92 | $16.13 | 64,350 | — | — |
| 1984-02-28 | $15.83 | $16.04 | 125,250 | — | — |
| 1984-02-27 | $15.75 | $15.96 | 79,200 | — | — |
| 1984-02-24 | $16.00 | $16.21 | 51,300 | — | — |
| 1984-02-23 | $15.67 | $15.88 | 38,850 | — | — |
| 1984-02-22 | $15.83 | $16.04 | 59,700 | — | — |
| 1984-02-21 | $15.83 | $16.04 | 127,200 | — | — |
| 1984-02-17 | $15.58 | $15.79 | 45,600 | — | — |
| 1984-02-16 | $15.67 | $15.88 | 127,650 | — | — |
| 1984-02-15 | $15.67 | $15.88 | 292,500 | — | — |
| 1984-02-14 | $15.75 | $15.96 | 103,200 | — | — |
| 1984-02-13 | $16.00 | $16.21 | 54,150 | — | — |
| 1984-02-10 | $16.08 | $16.30 | 56,250 | — | — |
| 1984-02-09 | $16.58 | $16.80 | 109,050 | — | — |
| 1984-02-08 | $16.83 | $17.06 | 86,250 | — | — |
| 1984-02-07 | $16.83 | $17.06 | 33,450 | — | — |
| 1984-02-06 | $17.25 | $17.48 | 22,200 | — | — |
| 1984-02-03 | $17.25 | $17.48 | 31,800 | — | — |
| 1984-02-02 | $17.50 | $17.73 | 59,100 | — | — |
| 1984-02-01 | $16.92 | $17.14 | 94,800 | — | — |
| 1984-01-31 | $16.75 | $16.97 | 406,200 | — | — |
| 1984-01-30 | $16.92 | $17.14 | 58,350 | — | — |
| 1984-01-27 | $17.33 | $17.56 | 43,500 | — | — |
| 1984-01-26 | $17.25 | $17.48 | 43,800 | — | — |
| 1984-01-25 | $17.17 | $17.40 | 36,900 | — | — |
| 1984-01-24 | $17.17 | $17.40 | 29,250 | — | — |
| 1984-01-23 | $17.08 | $17.31 | 281,250 | — | — |
| 1984-01-20 | $17.17 | $17.40 | 37,050 | — | — |
| 1984-01-19 | $17.08 | $17.31 | 124,950 | — | — |
| 1984-01-18 | $17.50 | $17.73 | 74,850 | — | — |
| 1984-01-17 | $17.33 | $17.56 | 106,500 | — | — |
| 1984-01-16 | $17.67 | $17.90 | 436,050 | — | — |
| 1984-01-13 | $17.50 | $17.73 | 52,350 | — | — |
| 1984-01-12 | $17.67 | $17.90 | 28,500 | — | — |
| 1984-01-11 | $17.67 | $17.90 | 52,800 | — | — |
| 1984-01-10 | $17.58 | $17.82 | 33,000 | — | — |
| 1984-01-09 | $17.50 | $17.73 | 130,050 | — | — |
| 1984-01-06 | $17.50 | $17.73 | 86,250 | — | — |
| 1984-01-05 | $17.42 | $17.65 | 107,100 | — | — |
| 1984-01-04 | $17.42 | $17.65 | 168,150 | — | — |
| 1984-01-03 | $16.83 | $17.06 | 62,700 | — | — |