Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $5.44 | 64 |
| 2026-09-03 | — | — | — | $5.31 | 60 |
| 2026-09-02 | — | — | — | $5.26 | 2 |
| 2026-09-01 | — | — | — | $5.33 | 375 |
| 2026-08-28 | — | — | — | $5.33 | 17 |
| 2026-08-27 | $5.36 | $12.23 | 3,900 | $5.41 | 181 |
| 2026-08-26 | $5.44 | $12.41 | 7,800 | — | — |
| 2026-08-25 | $5.41 | $12.34 | 7,200 | $5.30 | 773 |
| 2026-08-24 | $5.39 | $12.30 | 1,600 | $5.54 | 419 |
| 2026-08-21 | $5.51 | $12.57 | 2,500 | $5.52 | 10 |
| 2026-08-20 | $5.46 | $12.46 | 5,700 | — | — |
| 2026-08-19 | $5.53 | $12.62 | 15,600 | — | — |
| 2026-08-18 | $5.55 | $12.66 | 3,200 | $5.63 | 38 |
| 2026-08-17 | $5.57 | $12.71 | 9,600 | — | — |
| 2026-08-14 | $5.66 | $12.91 | 4,500 | $5.80 | 6 |
| 2026-08-13 | $5.55 | $12.66 | 1,400 | $5.58 | 1 |
| 2026-08-12 | $5.40 | $12.32 | 12,100 | — | — |
| 2026-08-11 | $5.55 | $12.66 | 4,300 | $5.61 | 9 |
| 2026-08-10 | $5.56 | $12.68 | 9,900 | — | — |
| 2026-08-07 | $5.62 | $12.82 | 1,700 | — | — |
| 2026-08-06 | $5.66 | $12.91 | 4,800 | — | — |
| 2026-08-05 | $5.64 | $12.87 | 8,700 | — | — |
| 2026-08-04 | $5.58 | $12.73 | 9,100 | $5.55 | 100 |
| 2026-08-03 | $5.70 | $13.00 | 4,100 | $5.63 | 554 |
| 2026-07-31 | $5.55 | $12.66 | 14,700 | $5.67 | 1 |
| 2026-07-30 | $5.25 | $11.98 | 7,200 | — | — |
| 2026-07-29 | $5.36 | $12.23 | 7,800 | $5.32 | 1 |
| 2026-07-28 | $5.28 | $12.05 | 15,200 | $5.23 | 100 |
| 2026-07-27 | $5.20 | $11.86 | 40,500 | $5.26 | 1 |
| 2026-07-24 | $5.51 | $12.57 | 14,200 | — | — |
| 2026-07-23 | $5.67 | $12.94 | 2,400 | $5.68 | 35 |
| 2026-07-22 | $5.61 | $12.80 | 4,500 | $5.61 | 80 |
| 2026-07-21 | $5.61 | $12.80 | 5,500 | $5.68 | 8 |
| 2026-07-20 | $5.62 | $12.82 | 4,300 | $5.64 | 7 |
| 2026-07-17 | $5.74 | $13.10 | 2,100 | — | — |
| 2026-07-16 | $5.77 | $13.16 | 3,700 | — | — |
| 2026-07-15 | $5.66 | $12.91 | 14,700 | — | — |
| 2026-07-14 | $5.57 | $12.71 | 4,800 | — | — |
| 2026-07-13 | $5.56 | $12.68 | 15,700 | — | — |
| 2026-07-10 | $5.63 | $12.84 | 1,700 | — | — |
| 2026-07-09 | $5.60 | $12.78 | 4,800 | — | — |
| 2026-07-08 | $5.73 | $13.07 | 4,400 | — | — |
| 2026-07-07 | $5.75 | $13.12 | 5,200 | — | — |
| 2026-07-06 | $5.72 | $13.05 | 2,800 | — | — |
| 2026-07-02 | $5.70 | $13.00 | 2,400 | — | — |
| 2026-07-01 | $5.84 | $13.32 | 3,800 | — | — |
| 2026-06-30 | $5.71 | $13.03 | 16,900 | — | — |
| 2026-06-29 | $5.89 | $13.44 | 5,800 | — | — |
| 2026-06-26 | $5.97 | $13.62 | 15,100 | — | — |
| 2026-06-25 | $5.59 | $12.75 | 2,800 | — | — |
| 2026-06-24 | $5.74 | $13.10 | 5,500 | — | — |
| 2026-06-23 | $5.73 | $13.07 | 13,200 | — | — |
| 2026-06-22 | $5.53 | $12.62 | 5,900 | — | — |
| 2026-06-18 | $5.40 | $12.32 | 13,100 | — | — |
| 2026-06-17 | $5.12 | $11.68 | 17,400 | — | — |
| 2026-06-16 | $5.00 | $11.41 | 11,100 | — | — |
| 2026-06-15 | $5.11 | $11.66 | 13,900 | — | — |
| 2026-06-12 | $5.13 | $11.70 | 39,200 | — | — |
| 2026-06-11 | $5.09 | $11.61 | 42,400 | — | — |
| 2026-06-10 | $5.14 | $11.73 | 7,100 | — | — |
| 2026-06-09 | $5.08 | $11.59 | 13,200 | — | — |
| 2026-06-08 | $5.14 | $11.73 | 5,600 | — | — |
| 2026-06-05 | $5.20 | $11.86 | 3,000 | — | — |
| 2026-06-04 | $5.25 | $11.98 | 18,000 | — | — |
| 2026-06-03 | $5.11 | $11.66 | 6,500 | — | — |
| 2026-06-02 | $5.10 | $11.64 | 7,100 | — | — |
| 2026-06-01 | $5.09 | $11.61 | 20,200 | — | — |
| 2026-05-29 | $5.12 | $11.68 | 3,800 | — | — |
| 2026-05-28 | $5.10 | $11.64 | 17,900 | — | — |
| 2026-05-27 | $5.27 | $12.02 | 6,300 | — | — |
| 2026-05-26 | $5.32 | $12.14 | 8,000 | — | — |
| 2026-05-22 | $5.28 | $12.05 | 5,400 | — | — |
| 2026-05-21 | $5.33 | $12.16 | 3,600 | — | — |
| 2026-05-20 | $5.16 | $11.77 | 5,200 | — | — |
| 2026-05-19 | $5.13 | $11.70 | 3,500 | — | — |
| 2026-05-18 | $5.15 | $11.75 | 4,900 | — | — |
| 2026-05-15 | $5.16 | $11.77 | 7,200 | — | — |
| 2026-05-14 | $5.13 | $11.70 | 7,400 | — | — |
| 2026-05-13 | $5.11 | $11.66 | 14,300 | — | — |
| 2026-05-12 | $5.34 | $12.18 | 5,100 | — | — |
| 2026-05-11 | $5.12 | $11.68 | 12,700 | — | — |
| 2026-05-08 | $5.26 | $12.00 | 11,500 | — | — |
| 2026-05-07 | $5.20 | $11.86 | 19,100 | — | — |
| 2026-05-06 | $5.08 | $11.59 | 37,600 | — | — |
| 2026-05-05 | $5.43 | $12.39 | 15,700 | — | — |
| 2026-05-04 | $5.55 | $12.66 | 23,300 | — | — |
| 2026-05-01 | $5.60 | $12.78 | 17,100 | — | — |
| 2026-04-30 | $5.69 | $12.98 | 10,400 | — | — |
| 2026-04-29 | $5.55 | $12.66 | 9,500 | — | — |
| 2026-04-28 | $5.66 | $12.91 | 53,700 | — | — |
| 2026-04-27 | $6.04 | $13.78 | 10,600 | — | — |
| 2026-04-24 | $6.39 | $14.58 | 14,200 | — | — |
| 2026-04-23 | $6.44 | $14.69 | 20,200 | — | — |
| 2026-04-22 | $6.43 | $14.67 | 8,700 | — | — |
| 2026-04-21 | $6.34 | $14.46 | 5,600 | — | — |
| 2026-04-20 | $6.27 | $14.30 | 11,100 | — | — |
| 2026-04-17 | $6.03 | $13.76 | 13,200 | — | — |
| 2026-04-16 | $6.02 | $13.73 | 7,500 | — | — |
| 2026-04-15 | $6.04 | $13.78 | 11,800 | — | — |
| 2026-04-14 | $5.74 | $13.10 | 26,500 | — | — |