Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-03-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $10.65 | 1 |
| 2026-08-31 | — | — | — | $10.09 | 36 |
| 2026-08-27 | $10.17 | $10.60 | 600 | $10.30 | 2 |
| 2026-08-26 | $10.32 | $10.75 | 2,200 | $10.39 | 65 |
| 2026-08-25 | $10.25 | $10.68 | 1,300 | — | — |
| 2026-08-24 | $10.10 | $10.52 | 4,400 | $10.05 | 62 |
| 2026-08-21 | $9.97 | $10.39 | 0 | $10.07 | 7 |
| 2026-08-20 | $9.97 | $10.39 | 2,300 | — | — |
| 2026-08-19 | $9.68 | $10.09 | 4,900 | $9.88 | 4 |
| 2026-08-18 | $9.62 | $10.02 | 800 | $10.29 | 15 |
| 2026-08-17 | $9.82 | $10.23 | 5,500 | — | — |
| 2026-08-14 | $9.80 | $10.21 | 12,200 | $10.66 | 5 |
| 2026-08-13 | $10.16 | $10.59 | 1,100 | — | — |
| 2026-08-12 | $10.85 | $11.30 | 500 | — | — |
| 2026-08-11 | $11.19 | $11.66 | 1,800 | $10.69 | 10 |
| 2026-08-10 | $11.30 | $11.77 | 2,400 | $10.81 | 102 |
| 2026-08-07 | $11.30 | $11.77 | 600 | — | — |
| 2026-08-06 | $11.48 | $11.96 | 1,700 | — | — |
| 2026-08-05 | $11.52 | $12.00 | 27,300 | $11.65 | 1 |
| 2026-08-04 | $11.00 | $11.46 | 2,400 | — | — |
| 2026-08-03 | $10.72 | $11.17 | 2,000 | — | — |
| 2026-07-31 | $10.80 | $11.25 | 2,200 | — | — |
| 2026-07-30 | $10.61 | $11.05 | 2,700 | $10.82 | 6 |
| 2026-07-29 | $10.87 | $11.33 | 1,700 | — | — |
| 2026-07-28 | $10.79 | $11.24 | 3,400 | $10.89 | 83 |
| 2026-07-27 | $11.00 | $11.46 | 1,000 | $10.65 | 1 |
| 2026-07-24 | $10.85 | $11.30 | 2,700 | — | — |
| 2026-07-23 | $10.55 | $10.99 | 6,200 | $10.71 | 368 |
| 2026-07-22 | $10.56 | $11.00 | 3,900 | $10.88 | 144 |
| 2026-07-21 | $10.89 | $11.35 | 5,900 | $11.00 | 1,359 |
| 2026-07-20 | $11.15 | $11.62 | 1,300 | $11.25 | 4 |
| 2026-07-17 | $11.16 | $11.63 | 4,500 | — | — |
| 2026-07-16 | $11.15 | $11.62 | 1,600 | — | — |
| 2026-07-15 | $11.60 | $12.09 | 1,600 | — | — |
| 2026-07-14 | $11.38 | $11.86 | 600 | — | — |
| 2026-07-13 | $11.20 | $11.67 | 1,500 | — | — |
| 2026-07-10 | $11.25 | $11.72 | 1,300 | — | — |
| 2026-07-09 | $11.00 | $11.46 | 500 | — | — |
| 2026-07-08 | $11.10 | $11.57 | 1,200 | — | — |
| 2026-07-07 | $10.97 | $11.43 | 2,800 | — | — |
| 2026-07-06 | $11.40 | $11.88 | 5,800 | — | — |
| 2026-07-02 | $10.99 | $11.45 | 1,500 | — | — |
| 2026-07-01 | $10.73 | $11.18 | 6,100 | — | — |
| 2026-06-30 | $10.66 | $11.11 | 1,900 | — | — |
| 2026-06-29 | $10.97 | $11.43 | 13,700 | — | — |
| 2026-06-26 | $10.94 | $11.40 | 9,600 | — | — |
| 2026-06-25 | $10.85 | $11.30 | 7,400 | — | — |
| 2026-06-24 | $11.04 | $11.50 | 2,800 | — | — |
| 2026-06-23 | $11.02 | $11.48 | 1,000 | — | — |
| 2026-06-22 | $11.25 | $11.72 | 11,800 | — | — |
| 2026-06-18 | $11.41 | $11.89 | 12,800 | — | — |
| 2026-06-17 | $11.08 | $11.54 | 7,800 | — | — |
| 2026-06-16 | $11.05 | $11.51 | 15,300 | — | — |
| 2026-06-15 | $11.02 | $11.48 | 6,300 | — | — |
| 2026-06-12 | $11.04 | $11.50 | 4,200 | — | — |
| 2026-06-11 | $11.34 | $11.82 | 26,600 | — | — |
| 2026-06-10 | $11.66 | $12.15 | 20,500 | — | — |
| 2026-06-09 | $11.06 | $11.52 | 13,400 | — | — |
| 2026-06-08 | $10.70 | $11.15 | 17,800 | — | — |
| 2026-06-05 | $11.30 | $11.77 | 12,600 | — | — |
| 2026-06-04 | $11.65 | $12.14 | 7,600 | — | — |
| 2026-06-03 | $11.55 | $12.03 | 3,500 | — | — |
| 2026-06-02 | $11.59 | $12.08 | 12,800 | — | — |
| 2026-06-01 | $11.71 | $12.20 | 8,200 | — | — |
| 2026-05-29 | $11.62 | $12.11 | 6,400 | — | — |
| 2026-05-28 | $11.55 | $12.03 | 23,700 | — | — |
| 2026-05-27 | $11.81 | $12.31 | 6,500 | — | — |
| 2026-05-26 | $11.55 | $12.03 | 5,400 | — | — |
| 2026-05-22 | $11.48 | $11.96 | 3,600 | — | — |
| 2026-05-21 | $11.10 | $11.57 | 11,100 | — | — |
| 2026-05-20 | $10.50 | $10.94 | 2,100 | — | — |
| 2026-05-19 | $10.11 | $10.53 | 20,600 | — | — |
| 2026-05-18 | $9.70 | $10.11 | 700 | — | — |
| 2026-05-15 | $9.73 | $10.14 | 7,700 | — | — |
| 2026-05-14 | $9.96 | $10.38 | 14,800 | — | — |
| 2026-05-13 | $9.51 | $9.91 | 1,200 | — | — |
| 2026-05-12 | $9.77 | $10.18 | 7,500 | — | — |
| 2026-05-11 | $9.46 | $9.86 | 0 | — | — |
| 2026-05-08 | $9.46 | $9.86 | 1,400 | — | — |
| 2026-05-07 | $9.25 | $9.64 | 2,100 | — | — |
| 2026-05-06 | $9.40 | $9.79 | 3,400 | — | — |
| 2026-05-05 | $9.35 | $9.74 | 500 | — | — |
| 2026-05-04 | $9.57 | $9.97 | 2,600 | — | — |
| 2026-05-01 | $9.50 | $9.90 | 500 | — | — |
| 2026-04-30 | $9.70 | $10.11 | 700 | — | — |
| 2026-04-29 | $9.68 | $10.09 | 5,200 | — | — |
| 2026-04-28 | $9.89 | $10.30 | 2,400 | — | — |
| 2026-04-27 | $9.72 | $10.13 | 10,900 | — | — |
| 2026-04-24 | $9.45 | $9.85 | 3,000 | — | — |
| 2026-04-23 | $9.30 | $9.69 | 2,000 | — | — |
| 2026-04-22 | $9.50 | $9.90 | 1,100 | — | — |
| 2026-04-21 | $9.45 | $9.85 | 500 | — | — |
| 2026-04-20 | $9.44 | $9.84 | 5,200 | — | — |
| 2026-04-17 | $9.65 | $10.05 | 3,100 | — | — |
| 2026-04-16 | $9.77 | $10.18 | 2,400 | — | — |
| 2026-04-15 | $9.61 | $10.01 | 6,900 | — | — |
| 2026-04-14 | $9.71 | $10.12 | 1,300 | — | — |
| 2026-04-13 | $9.63 | $10.03 | 2,200 | — | — |
| 2026-04-10 | $9.65 | $10.05 | 1,300 | — | — |
| 2026-04-09 | $9.67 | $10.08 | 1,700 | — | — |