Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $373.03 | 52,974 |
| 2026-09-03 | $367.29 | 54,494 |
| 2026-09-02 | $366.37 | 58,603 |
| 2026-09-01 | $366.43 | 48,192 |
| 2026-08-31 | $369.69 | 47,657 |
| 2026-08-28 | $371.43 | 38,473 |
| 2026-08-27 | $368.47 | 64,598 |
| 2026-08-26 | $371.15 | 100,001 |
| 2026-08-25 | $373.29 | 55,322 |
| 2026-08-24 | $365.00 | 67,584 |
| 2026-08-21 | $365.86 | 41,500 |
| 2026-08-20 | $360.48 | 48,441 |
| 2026-08-19 | $366.98 | 84,607 |
| 2026-08-18 | $369.06 | 79,356 |
| 2026-08-17 | $369.43 | 54,240 |
| 2026-08-14 | $371.04 | 42,572 |
| 2026-08-13 | $374.27 | 66,484 |
| 2026-08-12 | $375.75 | 101,430 |
| 2026-08-11 | $374.02 | 35,501 |
| 2026-08-10 | $381.03 | 79,222 |
| 2026-08-07 | $384.35 | 48,348 |
| 2026-08-06 | $385.45 | 56,318 |
| 2026-08-05 | $378.60 | 61,125 |
| 2026-08-04 | $371.91 | 71,625 |
| 2026-08-03 | $376.17 | 64,345 |
| 2026-07-31 | $374.82 | 83,589 |
| 2026-07-30 | $386.43 | 129,227 |
| 2026-07-29 | $395.64 | 154,411 |
| 2026-07-28 | $394.17 | 84,956 |
| 2026-07-27 | $387.75 | 92,876 |
| 2026-07-24 | $378.06 | 122,123 |
| 2026-07-23 | $372.50 | 125,973 |
| 2026-07-22 | $368.49 | 98,523 |
| 2026-07-21 | $365.06 | 110,109 |
| 2026-07-20 | $367.60 | 127,811 |