Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $221.84 | 147,841 |
| 2026-09-03 | $221.50 | 157,516 |
| 2026-09-02 | $220.34 | 151,844 |
| 2026-09-01 | $220.19 | 230,414 |
| 2026-08-31 | $217.00 | 44,941 |
| 2026-08-28 | $218.83 | 38,206 |
| 2026-08-27 | $221.26 | 68,772 |
| 2026-08-26 | $222.04 | 72,876 |
| 2026-08-25 | $221.25 | 46,558 |
| 2026-08-24 | $220.07 | 69,768 |
| 2026-08-21 | $221.19 | 69,648 |
| 2026-08-20 | $218.91 | 249,509 |
| 2026-08-19 | $208.03 | 440,894 |
| 2026-08-18 | $206.13 | 166,847 |
| 2026-08-17 | $209.00 | 141,035 |
| 2026-08-14 | $209.70 | 250,573 |
| 2026-08-13 | $208.56 | 102,617 |
| 2026-08-12 | $210.10 | 177,383 |
| 2026-08-11 | $212.57 | 67,581 |
| 2026-08-10 | $212.94 | 91,780 |
| 2026-08-07 | $213.27 | 85,643 |
| 2026-08-06 | $214.39 | 75,999 |
| 2026-08-05 | $212.73 | 95,055 |
| 2026-08-04 | $206.42 | 105,423 |
| 2026-08-03 | $210.39 | 108,704 |
| 2026-07-31 | $211.03 | 115,418 |
| 2026-07-30 | $217.03 | 141,453 |
| 2026-07-29 | $218.51 | 127,978 |
| 2026-07-28 | $216.39 | 129,707 |
| 2026-07-27 | $213.10 | 87,251 |
| 2026-07-24 | $210.16 | 107,919 |
| 2026-07-23 | $204.99 | 154,673 |
| 2026-07-22 | $205.29 | 183,711 |
| 2026-07-21 | $210.53 | 247,005 |
| 2026-07-20 | $206.79 | 108,598 |