Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,314.30 | $1,314.30 | 243 | — | — |
| 2019-12-30 | $1,316.25 | $1,316.25 | 142 | — | — |
| 2019-12-27 | $1,339.65 | $1,339.65 | 188 | — | — |
| 2019-12-26 | $1,390.35 | $1,390.35 | 115 | — | — |
| 2019-12-24 | $1,400.10 | $1,400.10 | 69 | — | — |
| 2019-12-23 | $1,382.55 | $1,382.55 | 337 | — | — |
| 2019-12-20 | $1,353.30 | $1,353.30 | 1,506 | — | — |
| 2019-12-19 | $1,343.55 | $1,343.55 | 725 | — | — |
| 2019-12-18 | $1,216.80 | $1,216.80 | 76 | — | — |
| 2019-12-17 | $1,226.55 | $1,226.55 | 271 | — | — |
| 2019-12-16 | $1,171.95 | $1,171.95 | 477 | — | — |
| 2019-12-13 | $1,197.30 | $1,197.30 | 145 | — | — |
| 2019-12-12 | $1,222.65 | $1,222.65 | 148 | — | — |
| 2019-12-11 | $1,183.65 | $1,183.65 | 264 | — | — |
| 2019-12-10 | $1,236.30 | $1,236.30 | 308 | — | — |
| 2019-12-09 | $1,234.35 | $1,234.35 | 472 | — | — |
| 2019-12-06 | $1,210.95 | $1,210.95 | 509 | — | — |
| 2019-12-05 | $1,170.00 | $1,170.00 | 4,062 | — | — |
| 2019-12-04 | $1,513.20 | $1,513.20 | 225 | — | — |
| 2019-12-03 | $1,493.70 | $1,493.70 | 119 | — | — |
| 2019-12-02 | $1,503.45 | $1,503.45 | 111 | — | — |
| 2019-11-29 | $1,483.95 | $1,483.95 | 76 | — | — |
| 2019-11-27 | $1,480.05 | $1,480.05 | 102 | — | — |
| 2019-11-26 | $1,483.95 | $1,483.95 | 157 | — | — |
| 2019-11-25 | $1,610.70 | $1,610.70 | 131 | — | — |
| 2019-11-22 | $1,677.00 | $1,677.00 | 175 | — | — |
| 2019-11-21 | $1,626.30 | $1,626.30 | 149 | — | — |
| 2019-11-20 | $1,591.20 | $1,591.20 | 125 | — | — |
| 2019-11-19 | $1,587.30 | $1,587.30 | 104 | — | — |
| 2019-11-18 | $1,534.65 | $1,534.65 | 48 | — | — |
| 2019-11-15 | $1,544.40 | $1,544.40 | 63 | — | — |
| 2019-11-14 | $1,507.35 | $1,507.35 | 28 | — | — |
| 2019-11-13 | $1,476.15 | $1,476.15 | 78 | — | — |
| 2019-11-12 | $1,517.10 | $1,517.10 | 38 | — | — |
| 2019-11-11 | $1,511.25 | $1,511.25 | 39 | — | — |
| 2019-11-08 | $1,507.35 | $1,507.35 | 61 | — | — |
| 2019-11-07 | $1,604.85 | $1,604.85 | 59 | — | — |
| 2019-11-06 | $1,560.00 | $1,560.00 | 54 | — | — |
| 2019-11-05 | $1,571.70 | $1,571.70 | 84 | — | — |
| 2019-11-04 | $1,575.60 | $1,575.60 | 288 | — | — |
| 2019-11-01 | $1,446.90 | $1,446.90 | 186 | — | — |
| 2019-10-31 | $1,405.95 | $1,405.95 | 296 | — | — |
| 2019-10-30 | $1,454.70 | $1,454.70 | 136 | — | — |
| 2019-10-29 | $1,476.15 | $1,476.15 | 189 | — | — |
| 2019-10-28 | $1,462.50 | $1,462.50 | 174 | — | — |
| 2019-10-25 | $1,396.20 | $1,396.20 | 45 | — | — |
| 2019-10-24 | $1,398.15 | $1,398.15 | 46 | — | — |
| 2019-10-23 | $1,415.70 | $1,415.70 | 64 | — | — |
| 2019-10-22 | $1,411.80 | $1,411.80 | 365 | — | — |
| 2019-10-21 | $1,361.10 | $1,361.10 | 267 | — | — |
| 2019-10-18 | $1,380.60 | $1,380.60 | 65 | — | — |
| 2019-10-17 | $1,404.00 | $1,404.00 | 52 | — | — |
| 2019-10-16 | $1,437.15 | $1,437.15 | 66 | — | — |
| 2019-10-15 | $1,402.05 | $1,402.05 | 88 | — | — |
| 2019-10-14 | $1,384.50 | $1,384.50 | 32 | — | — |
| 2019-10-11 | $1,407.90 | $1,407.90 | 153 | — | — |
| 2019-10-10 | $1,361.10 | $1,361.10 | 151 | — | — |
| 2019-10-09 | $1,320.15 | $1,320.15 | 50 | — | — |
| 2019-10-08 | $1,281.15 | $1,281.15 | 135 | — | — |
| 2019-10-07 | $1,312.35 | $1,312.35 | 108 | — | — |
| 2019-10-04 | $1,318.20 | $1,318.20 | 33 | — | — |
| 2019-10-03 | $1,357.20 | $1,357.20 | 475 | — | — |
| 2019-10-02 | $1,380.60 | $1,380.60 | 155 | — | — |
| 2019-10-01 | $1,392.30 | $1,392.30 | 153 | — | — |
| 2019-09-30 | $1,386.45 | $1,386.45 | 237 | — | — |
| 2019-09-27 | $1,368.90 | $1,368.90 | 85 | — | — |
| 2019-09-26 | $1,363.05 | $1,363.05 | 264 | — | — |
| 2019-09-25 | $1,339.65 | $1,339.65 | 247 | — | — |
| 2019-09-24 | $1,335.75 | $1,335.75 | 370 | — | — |
| 2019-09-23 | $1,341.60 | $1,341.60 | 271 | — | — |
| 2019-09-20 | $1,333.80 | $1,333.80 | 663 | — | — |
| 2019-09-19 | $1,359.15 | $1,359.15 | 218 | — | — |
| 2019-09-18 | $1,365.00 | $1,365.00 | 369 | — | — |
| 2019-09-17 | $1,320.15 | $1,320.15 | 121 | — | — |
| 2019-09-16 | $1,306.50 | $1,306.50 | 162 | — | — |
| 2019-09-13 | $1,224.60 | $1,224.60 | 103 | — | — |
| 2019-09-12 | $1,152.45 | $1,152.45 | 172 | — | — |
| 2019-09-11 | $1,129.05 | $1,129.05 | 198 | — | — |
| 2019-09-10 | $1,058.85 | $1,058.85 | 141 | — | — |
| 2019-09-09 | $992.55 | $992.55 | 230 | — | — |
| 2019-09-06 | $930.15 | $930.15 | 154 | — | — |
| 2019-09-05 | $932.10 | $932.10 | 188 | — | — |
| 2019-09-04 | $963.30 | $963.30 | 80 | — | — |
| 2019-09-03 | $916.50 | $916.50 | 250 | — | — |
| 2019-08-30 | $1,181.70 | $1,181.70 | 79 | — | — |
| 2019-08-29 | $1,267.50 | $1,267.50 | 217 | — | — |
| 2019-08-28 | $1,242.15 | $1,242.15 | 74 | — | — |
| 2019-08-27 | $1,216.80 | $1,216.80 | 211 | — | — |
| 2019-08-26 | $1,363.05 | $1,363.05 | 129 | — | — |
| 2019-08-23 | $1,374.75 | $1,374.75 | 254 | — | — |
| 2019-08-22 | $1,407.90 | $1,407.90 | 166 | — | — |
| 2019-08-21 | $1,407.90 | $1,407.90 | 151 | — | — |
| 2019-08-20 | $1,400.10 | $1,400.10 | 112 | — | — |
| 2019-08-19 | $1,417.65 | $1,417.65 | 98 | — | — |
| 2019-08-16 | $1,361.10 | $1,361.10 | 69 | — | — |
| 2019-08-15 | $1,329.90 | $1,329.90 | 53 | — | — |
| 2019-08-14 | $1,359.15 | $1,359.15 | 76 | — | — |
| 2019-08-13 | $1,384.50 | $1,384.50 | 129 | — | — |
| 2019-08-12 | $1,462.50 | $1,462.50 | 86 | — | — |
| 2019-08-09 | $1,470.30 | $1,470.30 | 143 | — | — |
| 2019-08-08 | $1,538.55 | $1,538.55 | 93 | — | — |
| 2019-08-07 | $1,552.20 | $1,552.20 | 108 | — | — |
| 2019-08-06 | $1,554.15 | $1,554.15 | 52 | — | — |
| 2019-08-05 | $1,524.90 | $1,524.90 | 95 | — | — |
| 2019-08-02 | $1,669.20 | $1,669.20 | 44 | — | — |
| 2019-08-01 | $1,704.30 | $1,704.30 | 245 | — | — |
| 2019-07-31 | $1,912.95 | $1,912.95 | 185 | — | — |
| 2019-07-30 | $2,063.10 | $2,063.10 | 210 | — | — |
| 2019-07-29 | $2,043.60 | $2,043.60 | 112 | — | — |
| 2019-07-26 | $2,082.60 | $2,082.60 | 103 | — | — |
| 2019-07-25 | $2,049.45 | $2,049.45 | 208 | — | — |
| 2019-07-24 | $2,123.55 | $2,123.55 | 209 | — | — |
| 2019-07-23 | $2,086.50 | $2,086.50 | 134 | — | — |
| 2019-07-22 | $2,092.35 | $2,092.35 | 76 | — | — |
| 2019-07-19 | $2,049.45 | $2,049.45 | 154 | — | — |
| 2019-07-18 | $2,076.75 | $2,076.75 | 87 | — | — |
| 2019-07-17 | $2,067.00 | $2,067.00 | 181 | — | — |
| 2019-07-16 | $2,160.60 | $2,160.60 | 578 | — | — |
| 2019-07-15 | $2,100.15 | $2,100.15 | 82 | — | — |
| 2019-07-12 | $2,080.65 | $2,080.65 | 205 | — | — |
| 2019-07-11 | $2,160.60 | $2,160.60 | 370 | — | — |
| 2019-07-10 | $2,304.90 | $2,304.90 | 150 | — | — |
| 2019-07-09 | $2,359.50 | $2,359.50 | 196 | — | — |
| 2019-07-08 | $2,388.75 | $2,388.75 | 138 | — | — |
| 2019-07-05 | $2,447.25 | $2,447.25 | 156 | — | — |
| 2019-07-03 | $2,435.55 | $2,435.55 | 133 | — | — |
| 2019-07-02 | $2,457.00 | $2,457.00 | 626 | — | — |
| 2019-07-01 | $2,451.15 | $2,451.15 | 436 | — | — |
| 2019-06-28 | $2,254.20 | $2,254.20 | 5,653 | — | — |
| 2019-06-27 | $2,172.30 | $2,172.30 | 211 | — | — |
| 2019-06-26 | $2,137.20 | $2,137.20 | 375 | — | — |
| 2019-06-25 | $2,283.45 | $2,283.45 | 167 | — | — |
| 2019-06-24 | $2,351.70 | $2,351.70 | 535 | — | — |
| 2019-06-21 | $2,382.90 | $2,382.90 | 199 | — | — |
| 2019-06-20 | $2,260.05 | $2,260.05 | 504 | — | — |
| 2019-06-19 | $2,345.85 | $2,345.85 | 311 | — | — |
| 2019-06-18 | $2,408.25 | $2,408.25 | 236 | — | — |
| 2019-06-17 | $2,476.50 | $2,476.50 | 151 | — | — |
| 2019-06-14 | $2,485.27 | $2,485.27 | 214 | — | — |
| 2019-06-13 | $2,525.25 | $2,525.25 | 106 | — | — |
| 2019-06-12 | $2,593.50 | $2,593.50 | 265 | — | — |
| 2019-06-11 | $2,554.50 | $2,554.50 | 132 | — | — |
| 2019-06-10 | $2,644.20 | $2,644.20 | 161 | — | — |
| 2019-06-07 | $2,685.15 | $2,685.15 | 199 | — | — |
| 2019-06-06 | $2,583.75 | $2,583.75 | 1,682 | — | — |
| 2019-06-05 | $2,866.50 | $2,866.50 | 156 | — | — |
| 2019-06-04 | $3,040.05 | $3,040.05 | 54 | — | — |
| 2019-06-03 | $3,069.30 | $3,069.30 | 58 | — | — |
| 2019-05-31 | $3,116.10 | $3,116.10 | 61 | — | — |
| 2019-05-30 | $3,203.85 | $3,203.85 | 149 | — | — |
| 2019-05-29 | $3,194.10 | $3,194.10 | 131 | — | — |
| 2019-05-28 | $3,217.50 | $3,217.50 | 95 | — | — |
| 2019-05-24 | $3,217.50 | $3,217.50 | 72 | — | — |
| 2019-05-23 | $3,092.70 | $3,092.70 | 86 | — | — |
| 2019-05-22 | $3,051.75 | $3,051.75 | 112 | — | — |
| 2019-05-21 | $3,244.80 | $3,244.80 | 104 | — | — |
| 2019-05-20 | $3,182.40 | $3,182.40 | 55 | — | — |
| 2019-05-17 | $3,199.95 | $3,199.95 | 68 | — | — |
| 2019-05-16 | $3,252.60 | $3,252.60 | 99 | — | — |
| 2019-05-15 | $3,237.00 | $3,237.00 | 78 | — | — |
| 2019-05-14 | $3,155.10 | $3,155.10 | 73 | — | — |
| 2019-05-13 | $3,186.30 | $3,186.30 | 149 | — | — |
| 2019-05-10 | $3,192.15 | $3,192.15 | 256 | — | — |
| 2019-05-09 | $3,178.50 | $3,178.50 | 208 | — | — |
| 2019-05-08 | $3,227.25 | $3,227.25 | 116 | — | — |
| 2019-05-07 | $3,178.50 | $3,178.50 | 108 | — | — |
| 2019-05-06 | $3,207.75 | $3,207.75 | 123 | — | — |
| 2019-05-03 | $3,207.75 | $3,207.75 | 198 | — | — |
| 2019-05-02 | $3,042.00 | $3,042.00 | 82 | — | — |
| 2019-05-01 | $3,100.50 | $3,100.50 | 80 | — | — |
| 2019-04-30 | $3,030.30 | $3,030.30 | 118 | — | — |
| 2019-04-29 | $3,159.00 | $3,159.00 | 141 | — | — |
| 2019-04-26 | $3,108.30 | $3,108.30 | 135 | — | — |
| 2019-04-25 | $3,125.85 | $3,125.85 | 72 | — | — |
| 2019-04-24 | $3,157.05 | $3,157.05 | 93 | — | — |
| 2019-04-23 | $3,112.20 | $3,112.20 | 125 | — | — |
| 2019-04-22 | $3,120.00 | $3,120.00 | 188 | — | — |
| 2019-04-18 | $3,081.00 | $3,081.00 | 67 | — | — |
| 2019-04-17 | $2,987.40 | $2,987.40 | 199 | — | — |
| 2019-04-16 | $3,059.55 | $3,059.55 | 182 | — | — |
| 2019-04-15 | $2,839.20 | $2,839.20 | 119 | — | — |
| 2019-04-12 | $2,923.05 | $2,923.05 | 139 | — | — |
| 2019-04-11 | $2,944.50 | $2,944.50 | 293 | — | — |
| 2019-04-10 | $3,120.00 | $3,120.00 | 423 | — | — |
| 2019-04-09 | $3,291.60 | $3,291.60 | 181 | — | — |
| 2019-04-08 | $3,299.40 | $3,299.40 | 622 | — | — |
| 2019-04-05 | $3,334.50 | $3,334.50 | 520 | — | — |
| 2019-04-04 | $3,266.25 | $3,266.25 | 286 | — | — |
| 2019-04-03 | $3,205.80 | $3,205.80 | 413 | — | — |
| 2019-04-02 | $3,155.10 | $3,155.10 | 229 | — | — |
| 2019-04-01 | $3,100.50 | $3,100.50 | 519 | — | — |
| 2019-03-29 | $2,925.00 | $2,925.00 | 389 | — | — |
| 2019-03-28 | $2,823.60 | $2,823.60 | 99 | — | — |
| 2019-03-27 | $2,788.50 | $2,788.50 | 104 | — | — |
| 2019-03-26 | $2,827.50 | $2,827.50 | 186 | — | — |
| 2019-03-25 | $2,823.60 | $2,823.60 | 194 | — | — |
| 2019-03-22 | $2,864.55 | $2,864.55 | 128 | — | — |
| 2019-03-21 | $2,815.80 | $2,815.80 | 186 | — | — |
| 2019-03-20 | $2,839.20 | $2,839.20 | 416 | — | — |
| 2019-03-19 | $2,753.40 | $2,753.40 | 385 | — | — |
| 2019-03-18 | $2,652.00 | $2,652.00 | 238 | — | — |
| 2019-03-15 | $2,652.00 | $2,652.00 | 333 | — | — |
| 2019-03-14 | $2,548.65 | $2,548.65 | 333 | — | — |
| 2019-03-13 | $2,496.00 | $2,496.00 | 345 | — | — |
| 2019-03-12 | $2,373.15 | $2,373.15 | 101 | — | — |
| 2019-03-11 | $2,486.25 | $2,486.25 | 94 | — | — |
| 2019-03-08 | $2,486.25 | $2,486.25 | 62 | — | — |
| 2019-03-07 | $2,494.05 | $2,494.05 | 15 | — | — |
| 2019-03-06 | $2,384.85 | $2,384.85 | 55 | — | — |
| 2019-03-05 | $2,433.60 | $2,433.60 | 32 | — | — |
| 2019-03-04 | $2,447.25 | $2,447.25 | 29 | — | — |
| 2019-03-01 | $2,269.80 | $2,269.80 | 8 | — | — |
| 2019-02-28 | $2,285.40 | $2,285.40 | 3 | — | — |
| 2019-02-27 | $2,293.20 | $2,293.20 | 16 | — | — |
| 2019-02-26 | $2,291.25 | $2,291.25 | 68 | — | — |
| 2019-02-25 | $2,234.70 | $2,234.70 | 16 | — | — |
| 2019-02-22 | $2,158.65 | $2,158.65 | 18 | — | — |
| 2019-02-21 | $2,182.05 | $2,182.05 | 64 | — | — |
| 2019-02-20 | $2,146.95 | $2,146.95 | 34 | — | — |
| 2019-02-19 | $2,201.55 | $2,201.55 | 34 | — | — |
| 2019-02-15 | $2,185.95 | $2,185.95 | 25 | — | — |
| 2019-02-14 | $2,213.25 | $2,213.25 | 9 | — | — |
| 2019-02-13 | $2,144.02 | $2,144.02 | 17 | — | — |
| 2019-02-12 | $2,021.76 | $2,021.76 | 36 | — | — |
| 2019-02-11 | $2,123.55 | $2,123.55 | 57 | — | — |
| 2019-02-08 | $2,164.50 | $2,164.50 | 46 | — | — |
| 2019-02-07 | $2,111.85 | $2,111.85 | 19 | — | — |
| 2019-02-06 | $2,260.05 | $2,260.05 | 38 | — | — |
| 2019-02-05 | $2,119.65 | $2,119.65 | 8 | — | — |
| 2019-02-04 | $2,054.72 | $2,054.72 | 15 | — | — |
| 2019-02-01 | $2,047.50 | $2,047.50 | 7 | — | — |
| 2019-01-31 | $2,043.60 | $2,043.60 | 15 | — | — |
| 2019-01-30 | $1,998.75 | $1,998.75 | 4 | — | — |
| 2019-01-29 | $1,979.25 | $1,979.25 | 3 | — | — |
| 2019-01-28 | $1,950.00 | $1,950.00 | 13 | — | — |
| 2019-01-25 | $1,958.78 | $1,958.78 | 18 | — | — |
| 2019-01-24 | $2,008.69 | $2,008.69 | 3 | — | — |
| 2019-01-23 | $2,043.60 | $2,043.60 | 10 | — | — |
| 2019-01-22 | $1,969.50 | $1,969.50 | 106 | — | — |
| 2019-01-18 | $2,182.05 | $2,182.05 | 24 | — | — |
| 2019-01-17 | $2,022.15 | $2,022.15 | 83 | — | — |
| 2019-01-16 | $1,838.85 | $1,838.85 | 42 | — | — |
| 2019-01-15 | $1,716.00 | $1,716.00 | 8 | — | — |
| 2019-01-14 | $1,657.50 | $1,657.50 | 50 | — | — |
| 2019-01-11 | $1,677.00 | $1,677.00 | 92 | — | — |
| 2019-01-10 | $1,686.75 | $1,686.75 | 103 | — | — |
| 2019-01-09 | $1,649.70 | $1,649.70 | 33 | — | — |
| 2019-01-08 | $1,628.25 | $1,628.25 | 225 | — | — |
| 2019-01-07 | $1,657.50 | $1,657.50 | 92 | — | — |
| 2019-01-04 | $1,716.00 | $1,716.00 | 39 | — | — |
| 2019-01-03 | $1,491.75 | $1,491.75 | 32 | — | — |
| 2019-01-02 | $1,599.97 | $1,599.97 | 25 | — | — |