Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,550.25 | $1,550.25 | 58 | — | — |
| 2018-12-28 | $1,433.25 | $1,433.25 | 28 | — | — |
| 2018-12-27 | $1,366.95 | $1,366.95 | 107 | — | — |
| 2018-12-26 | $1,363.05 | $1,363.05 | 131 | — | — |
| 2018-12-24 | $1,423.50 | $1,423.50 | 67 | — | — |
| 2018-12-21 | $1,503.45 | $1,503.45 | 58 | — | — |
| 2018-12-20 | $1,575.60 | $1,575.60 | 91 | — | — |
| 2018-12-19 | $1,717.95 | $1,717.95 | 65 | — | — |
| 2018-12-18 | $1,899.30 | $1,899.30 | 44 | — | — |
| 2018-12-17 | $2,133.30 | $2,133.30 | 74 | — | — |
| 2018-12-14 | $2,048.48 | $2,048.48 | 46 | — | — |
| 2018-12-13 | $1,911.00 | $1,911.00 | 50 | — | — |
| 2018-12-12 | $1,879.80 | $1,879.80 | 24 | — | — |
| 2018-12-11 | $2,059.20 | $2,059.20 | 69 | — | — |
| 2018-12-10 | $1,950.00 | $1,950.00 | 58 | — | — |
| 2018-12-07 | $2,027.03 | $2,027.03 | 35 | — | — |
| 2018-12-06 | $2,176.20 | $2,176.20 | 215 | — | — |
| 2018-12-04 | $2,193.75 | $2,193.75 | 142 | — | — |
| 2018-12-03 | $2,144.02 | $2,144.02 | 93 | — | — |
| 2018-11-30 | $2,135.25 | $2,135.25 | 33 | — | — |
| 2018-11-29 | $2,135.25 | $2,135.25 | 46 | — | — |
| 2018-11-28 | $2,027.03 | $2,027.03 | 67 | — | — |
| 2018-11-27 | $1,989.00 | $1,989.00 | 51 | — | — |
| 2018-11-26 | $1,983.15 | $1,983.15 | 31 | — | — |
| 2018-11-23 | $1,989.00 | $1,989.00 | 12 | — | — |
| 2018-11-21 | $1,989.00 | $1,989.00 | 20 | — | — |
| 2018-11-20 | $1,991.93 | $1,991.93 | 48 | — | — |
| 2018-11-19 | $2,018.25 | $2,018.25 | 25 | — | — |
| 2018-11-16 | $1,989.00 | $1,989.00 | 3 | — | — |
| 2018-11-15 | $2,009.47 | $2,009.47 | 214 | — | — |
| 2018-11-14 | $1,959.75 | $1,959.75 | 29 | — | — |
| 2018-11-13 | $2,047.50 | $2,047.50 | 14 | — | — |
| 2018-11-12 | $2,106.00 | $2,106.00 | 36 | — | — |
| 2018-11-09 | $2,135.25 | $2,135.25 | 129 | — | — |
| 2018-11-08 | $2,252.25 | $2,252.25 | 65 | — | — |
| 2018-11-07 | $2,196.68 | $2,196.68 | 19 | — | — |
| 2018-11-06 | $2,208.38 | $2,208.38 | 11 | — | — |
| 2018-11-05 | $2,281.50 | $2,281.50 | 14 | — | — |
| 2018-11-02 | $2,310.75 | $2,310.75 | 82 | — | — |
| 2018-11-01 | $1,974.38 | $1,974.38 | 51 | — | — |
| 2018-10-31 | $2,076.75 | $2,076.75 | 48 | — | — |
| 2018-10-30 | $2,106.00 | $2,106.00 | 7 | — | — |
| 2018-10-29 | $2,047.50 | $2,047.50 | 54 | — | — |
| 2018-10-26 | $2,135.25 | $2,135.25 | 17 | — | — |
| 2018-10-25 | $2,199.60 | $2,199.60 | 130 | — | — |
| 2018-10-24 | $2,202.52 | $2,202.52 | 2 | — | — |
| 2018-10-23 | $2,228.85 | $2,228.85 | 8 | — | — |
| 2018-10-22 | $2,167.43 | $2,167.43 | 13 | — | — |
| 2018-10-19 | $2,340.00 | $2,340.00 | 44 | — | — |
| 2018-10-18 | $2,223.00 | $2,223.00 | 18 | — | — |
| 2018-10-17 | $2,223.00 | $2,223.00 | 99 | — | — |
| 2018-10-16 | $2,193.75 | $2,193.75 | 146 | — | — |
| 2018-10-15 | $2,193.75 | $2,193.75 | 98 | — | — |
| 2018-10-12 | $2,214.23 | $2,214.23 | 28 | — | — |
| 2018-10-11 | $2,395.57 | $2,395.57 | 33 | — | — |
| 2018-10-10 | $2,369.25 | $2,369.25 | 94 | — | — |
| 2018-10-09 | $2,325.38 | $2,325.38 | 18 | — | — |
| 2018-10-08 | $2,363.40 | $2,363.40 | 22 | — | — |
| 2018-10-05 | $2,395.57 | $2,395.57 | 31 | — | — |
| 2018-10-04 | $2,310.75 | $2,310.75 | 102 | — | — |
| 2018-10-03 | $2,369.25 | $2,369.25 | 150 | — | — |
| 2018-10-02 | $2,231.77 | $2,231.77 | 20 | — | — |
| 2018-10-01 | $2,223.00 | $2,223.00 | 35 | — | — |
| 2018-09-28 | $2,135.25 | $2,135.25 | 19 | — | — |
| 2018-09-27 | $2,152.80 | $2,152.80 | 19 | — | — |
| 2018-09-26 | $2,132.32 | $2,132.32 | 4 | — | — |
| 2018-09-25 | $2,152.80 | $2,152.80 | 6 | — | — |
| 2018-09-24 | $2,193.75 | $2,193.75 | 4 | — | — |
| 2018-09-21 | $2,252.25 | $2,252.25 | 46 | — | — |
| 2018-09-20 | $2,106.00 | $2,106.00 | 20 | — | — |
| 2018-09-19 | $2,047.50 | $2,047.50 | 24 | — | — |
| 2018-09-18 | $2,076.75 | $2,076.75 | 6 | — | — |
| 2018-09-17 | $2,106.00 | $2,106.00 | 568 | — | — |
| 2018-09-14 | $1,994.85 | $1,994.85 | 47 | — | — |
| 2018-09-13 | $1,997.78 | $1,997.78 | 13 | — | — |
| 2018-09-12 | $1,936.35 | $1,936.35 | 36 | — | — |
| 2018-09-11 | $2,076.75 | $2,076.75 | 28 | — | — |
| 2018-09-10 | $2,164.50 | $2,164.50 | 21 | — | — |
| 2018-09-07 | $2,223.00 | $2,223.00 | 20 | — | — |
| 2018-09-06 | $2,176.20 | $2,176.20 | 13 | — | — |
| 2018-09-05 | $2,187.90 | $2,187.90 | 5 | — | — |
| 2018-09-04 | $2,217.15 | $2,217.15 | 14 | — | — |
| 2018-08-31 | $2,263.95 | $2,263.95 | 32 | — | — |
| 2018-08-30 | $2,149.88 | $2,149.88 | 8 | — | — |
| 2018-08-29 | $2,193.75 | $2,193.75 | 21 | — | — |
| 2018-08-28 | $2,164.50 | $2,164.50 | 24 | — | — |
| 2018-08-27 | $2,214.23 | $2,214.23 | 61 | — | — |
| 2018-08-24 | $2,196.68 | $2,196.68 | 68 | — | — |
| 2018-08-23 | $2,193.75 | $2,193.75 | 19 | — | — |
| 2018-08-22 | $2,252.25 | $2,252.25 | 18 | — | — |
| 2018-08-21 | $2,281.50 | $2,281.50 | 57 | — | — |
| 2018-08-20 | $2,310.75 | $2,310.75 | 15 | — | — |
| 2018-08-17 | $2,345.85 | $2,345.85 | 92 | — | — |
| 2018-08-16 | $2,307.82 | $2,307.82 | 30 | — | — |
| 2018-08-15 | $2,404.35 | $2,404.35 | 221 | — | — |
| 2018-08-14 | $2,398.50 | $2,398.50 | 97 | — | — |
| 2018-08-13 | $2,304.90 | $2,304.90 | 91 | — | — |
| 2018-08-10 | $2,401.43 | $2,401.43 | 360 | — | — |
| 2018-08-09 | $2,252.25 | $2,252.25 | 1,537 | — | — |
| 2018-08-08 | $2,632.50 | $2,632.50 | 51 | — | — |
| 2018-08-07 | $2,632.50 | $2,632.50 | 13 | — | — |
| 2018-08-06 | $2,661.75 | $2,661.75 | 34 | — | — |
| 2018-08-03 | $2,591.55 | $2,591.55 | 5 | — | — |
| 2018-08-02 | $2,609.10 | $2,609.10 | 33 | — | — |
| 2018-08-01 | $2,612.02 | $2,612.02 | 6 | — | — |
| 2018-07-31 | $2,632.50 | $2,632.50 | 15 | — | — |
| 2018-07-30 | $2,652.98 | $2,652.98 | 32 | — | — |
| 2018-07-27 | $2,603.25 | $2,603.25 | 12 | — | — |
| 2018-07-26 | $2,670.52 | $2,670.52 | 24 | — | — |
| 2018-07-25 | $2,617.88 | $2,617.88 | 9 | — | — |
| 2018-07-24 | $2,705.63 | $2,705.63 | 9 | — | — |
| 2018-07-23 | $2,632.50 | $2,632.50 | 17 | — | — |
| 2018-07-20 | $2,691.00 | $2,691.00 | 30 | — | — |
| 2018-07-19 | $2,661.75 | $2,661.75 | 31 | — | — |
| 2018-07-18 | $2,691.00 | $2,691.00 | 26 | — | — |
| 2018-07-17 | $2,691.00 | $2,691.00 | 45 | — | — |
| 2018-07-16 | $2,691.00 | $2,691.00 | 18 | — | — |
| 2018-07-13 | $2,749.50 | $2,749.50 | 8 | — | — |
| 2018-07-12 | $2,720.25 | $2,720.25 | 13 | — | — |
| 2018-07-11 | $2,705.63 | $2,705.63 | 22 | — | — |
| 2018-07-10 | $2,726.10 | $2,726.10 | 17 | — | — |
| 2018-07-09 | $2,796.30 | $2,796.30 | 42 | — | — |
| 2018-07-06 | $2,781.68 | $2,781.68 | 21 | — | — |
| 2018-07-05 | $2,772.90 | $2,772.90 | 36 | — | — |
| 2018-07-03 | $2,764.13 | $2,764.13 | 13 | — | — |
| 2018-07-02 | $2,758.27 | $2,758.27 | 22 | — | — |
| 2018-06-29 | $2,652.98 | $2,652.98 | 112 | — | — |
| 2018-06-28 | $2,661.75 | $2,661.75 | 41 | — | — |
| 2018-06-27 | $2,731.95 | $2,731.95 | 22 | — | — |
| 2018-06-26 | $2,793.38 | $2,793.38 | 25 | — | — |
| 2018-06-25 | $2,726.10 | $2,726.10 | 47 | — | — |
| 2018-06-22 | $2,731.95 | $2,731.95 | 82 | — | — |
| 2018-06-21 | $2,866.50 | $2,866.50 | 37 | — | — |
| 2018-06-20 | $2,866.50 | $2,866.50 | 26 | — | — |
| 2018-06-19 | $2,866.50 | $2,866.50 | 40 | — | — |
| 2018-06-18 | $2,895.75 | $2,895.75 | 115 | — | — |
| 2018-06-15 | $2,764.13 | $2,764.13 | 75 | — | — |
| 2018-06-14 | $2,781.68 | $2,781.68 | 87 | — | — |
| 2018-06-13 | $2,702.70 | $2,702.70 | 34 | — | — |
| 2018-06-12 | $2,720.25 | $2,720.25 | 36 | — | — |
| 2018-06-11 | $2,691.00 | $2,691.00 | 29 | — | — |
| 2018-06-08 | $2,740.73 | $2,740.73 | 144 | — | — |
| 2018-06-07 | $2,691.00 | $2,691.00 | 62 | — | — |
| 2018-06-06 | $2,682.23 | $2,682.23 | 62 | — | — |
| 2018-06-05 | $2,691.00 | $2,691.00 | 80 | — | — |
| 2018-06-04 | $2,661.75 | $2,661.75 | 55 | — | — |
| 2018-06-01 | $2,547.68 | $2,547.68 | 61 | — | — |
| 2018-05-31 | $2,664.68 | $2,664.68 | 68 | — | — |
| 2018-05-30 | $2,743.65 | $2,743.65 | 29 | — | — |
| 2018-05-29 | $2,691.00 | $2,691.00 | 11 | — | — |
| 2018-05-25 | $2,743.65 | $2,743.65 | 14 | — | — |
| 2018-05-24 | $2,688.07 | $2,688.07 | 63 | — | — |
| 2018-05-23 | $2,758.27 | $2,758.27 | 33 | — | — |
| 2018-05-22 | $2,767.05 | $2,767.05 | 20 | — | — |
| 2018-05-21 | $2,769.98 | $2,769.98 | 31 | — | — |
| 2018-05-18 | $2,778.75 | $2,778.75 | 16 | — | — |
| 2018-05-17 | $2,764.13 | $2,764.13 | 37 | — | — |
| 2018-05-16 | $2,723.18 | $2,723.18 | 34 | — | — |
| 2018-05-15 | $2,734.88 | $2,734.88 | 29 | — | — |
| 2018-05-14 | $2,726.10 | $2,726.10 | 30 | — | — |
| 2018-05-11 | $2,720.25 | $2,720.25 | 46 | — | — |
| 2018-05-10 | $2,726.10 | $2,726.10 | 57 | — | — |
| 2018-05-09 | $2,705.63 | $2,705.63 | 45 | — | — |
| 2018-05-08 | $2,691.00 | $2,691.00 | 239 | — | — |
| 2018-05-07 | $2,778.75 | $2,778.75 | 147 | — | — |
| 2018-05-04 | $2,778.75 | $2,778.75 | 408 | — | — |
| 2018-05-03 | $2,691.00 | $2,691.00 | 78 | — | — |
| 2018-05-02 | $2,673.45 | $2,673.45 | 34 | — | — |
| 2018-05-01 | $2,600.32 | $2,600.32 | 31 | — | — |
| 2018-04-30 | $2,574.00 | $2,574.00 | 33 | — | — |
| 2018-04-27 | $2,635.43 | $2,635.43 | 32 | — | — |
| 2018-04-26 | $2,664.68 | $2,664.68 | 216 | — | — |
| 2018-04-25 | $2,568.15 | $2,568.15 | 229 | — | — |
| 2018-04-24 | $2,465.77 | $2,465.77 | 49 | — | — |
| 2018-04-23 | $2,492.10 | $2,492.10 | 49 | — | — |
| 2018-04-20 | $2,544.75 | $2,544.75 | 30 | — | — |
| 2018-04-19 | $2,538.90 | $2,538.90 | 36 | — | — |
| 2018-04-18 | $2,530.13 | $2,530.13 | 29 | — | — |
| 2018-04-17 | $2,518.43 | $2,518.43 | 46 | — | — |
| 2018-04-16 | $2,559.38 | $2,559.38 | 96 | — | — |
| 2018-04-13 | $2,614.95 | $2,614.95 | 482 | — | — |
| 2018-04-12 | $2,354.63 | $2,354.63 | 145 | — | — |
| 2018-04-11 | $2,348.77 | $2,348.77 | 129 | — | — |
| 2018-04-10 | $2,386.80 | $2,386.80 | 755 | — | — |
| 2018-04-09 | $2,176.20 | $2,176.20 | 78 | — | — |
| 2018-04-06 | $2,281.50 | $2,281.50 | 29 | — | — |
| 2018-04-05 | $2,243.48 | $2,243.48 | 69 | — | — |
| 2018-04-04 | $2,310.75 | $2,310.75 | 312 | — | — |
| 2018-04-03 | $2,161.57 | $2,161.57 | 185 | — | — |
| 2018-04-02 | $2,266.88 | $2,266.88 | 196 | — | — |
| 2018-03-29 | $2,372.18 | $2,372.18 | 515 | — | — |
| 2018-03-28 | $2,369.25 | $2,369.25 | 746 | — | — |
| 2018-03-27 | $2,340.00 | $2,340.00 | 1,847 | — | — |
| 2018-03-26 | $2,568.15 | $2,568.15 | 112 | — | — |
| 2018-03-23 | $2,515.50 | $2,515.50 | 76 | — | — |
| 2018-03-22 | $2,574.00 | $2,574.00 | 29 | — | — |
| 2018-03-21 | $2,603.25 | $2,603.25 | 56 | — | — |
| 2018-03-20 | $2,574.00 | $2,574.00 | 116 | — | — |
| 2018-03-19 | $2,617.88 | $2,617.88 | 233 | — | — |
| 2018-03-16 | $2,778.75 | $2,778.75 | 84 | — | — |
| 2018-03-15 | $2,851.88 | $2,851.88 | 51 | — | — |
| 2018-03-14 | $3,012.75 | $3,012.75 | 35 | — | — |
| 2018-03-13 | $3,071.25 | $3,071.25 | 34 | — | — |
| 2018-03-12 | $3,100.50 | $3,100.50 | 122 | — | — |
| 2018-03-09 | $2,983.50 | $2,983.50 | 71 | — | — |
| 2018-03-08 | $2,954.25 | $2,954.25 | 41 | — | — |
| 2018-03-07 | $2,925.00 | $2,925.00 | 41 | — | — |
| 2018-03-06 | $2,983.50 | $2,983.50 | 74 | — | — |
| 2018-03-05 | $2,954.25 | $2,954.25 | 154 | — | — |
| 2018-03-02 | $2,828.48 | $2,828.48 | 45 | — | — |
| 2018-03-01 | $2,720.25 | $2,720.25 | 27 | — | — |
| 2018-02-28 | $2,778.75 | $2,778.75 | 82 | — | — |
| 2018-02-27 | $2,863.57 | $2,863.57 | 40 | — | — |
| 2018-02-26 | $2,810.93 | $2,810.93 | 62 | — | — |
| 2018-02-23 | $2,837.25 | $2,837.25 | 60 | — | — |
| 2018-02-22 | $2,846.02 | $2,846.02 | 146 | — | — |
| 2018-02-21 | $2,848.95 | $2,848.95 | 137 | — | — |
| 2018-02-20 | $2,775.82 | $2,775.82 | 41 | — | — |
| 2018-02-16 | $2,799.23 | $2,799.23 | 48 | — | — |
| 2018-02-15 | $2,895.75 | $2,895.75 | 96 | — | — |
| 2018-02-14 | $2,857.73 | $2,857.73 | 172 | — | — |
| 2018-02-13 | $2,866.50 | $2,866.50 | 163 | — | — |
| 2018-02-12 | $2,983.50 | $2,983.50 | 603 | — | — |
| 2018-02-09 | $2,851.88 | $2,851.88 | 509 | — | — |
| 2018-02-08 | $2,731.95 | $2,731.95 | 31 | — | — |
| 2018-02-07 | $2,755.35 | $2,755.35 | 63 | — | — |
| 2018-02-06 | $2,805.07 | $2,805.07 | 105 | — | — |
| 2018-02-05 | $2,837.25 | $2,837.25 | 124 | — | — |
| 2018-02-02 | $2,910.38 | $2,910.38 | 178 | — | — |
| 2018-02-01 | $3,012.75 | $3,012.75 | 147 | — | — |
| 2018-01-31 | $3,042.00 | $3,042.00 | 258 | — | — |
| 2018-01-30 | $3,188.25 | $3,188.25 | 95 | — | — |
| 2018-01-29 | $3,334.50 | $3,334.50 | 328 | — | — |
| 2018-01-26 | $3,276.00 | $3,276.00 | 152 | — | — |
| 2018-01-25 | $3,159.00 | $3,159.00 | 111 | — | — |
| 2018-01-24 | $3,188.25 | $3,188.25 | 81 | — | — |
| 2018-01-23 | $3,217.50 | $3,217.50 | 94 | — | — |
| 2018-01-22 | $3,188.25 | $3,188.25 | 162 | — | — |
| 2018-01-19 | $3,188.25 | $3,188.25 | 91 | — | — |
| 2018-01-18 | $3,217.50 | $3,217.50 | 126 | — | — |
| 2018-01-17 | $3,232.13 | $3,232.13 | 283 | — | — |
| 2018-01-16 | $3,393.00 | $3,393.00 | 170 | — | — |
| 2018-01-12 | $3,451.50 | $3,451.50 | 855 | — | — |
| 2018-01-11 | $3,246.75 | $3,246.75 | 212 | — | — |
| 2018-01-10 | $3,246.75 | $3,246.75 | 594 | — | — |
| 2018-01-09 | $3,276.00 | $3,276.00 | 228 | — | — |
| 2018-01-08 | $3,334.50 | $3,334.50 | 835 | — | — |
| 2018-01-05 | $3,714.75 | $3,714.75 | 533 | — | — |
| 2018-01-04 | $3,919.50 | $3,919.50 | 822 | — | — |
| 2018-01-03 | $4,299.75 | $4,299.75 | 713 | — | — |
| 2018-01-02 | $3,948.75 | $3,948.75 | 445 | — | — |