Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $28,577.25 | $28,577.25 | 165 | — | — |
| 2015-12-30 | $27,904.50 | $27,904.50 | 95 | — | — |
| 2015-12-29 | $29,308.50 | $29,308.50 | 89 | — | — |
| 2015-12-28 | $28,782.00 | $28,782.00 | 128 | — | — |
| 2015-12-24 | $30,829.50 | $30,829.50 | 77 | — | — |
| 2015-12-23 | $32,321.25 | $32,321.25 | 166 | — | — |
| 2015-12-22 | $30,712.50 | $30,712.50 | 136 | — | — |
| 2015-12-21 | $29,922.75 | $29,922.75 | 169 | — | — |
| 2015-12-18 | $30,566.25 | $30,566.25 | 1,538 | — | — |
| 2015-12-17 | $30,215.25 | $30,215.25 | 177 | — | — |
| 2015-12-16 | $31,209.75 | $31,209.75 | 353 | — | — |
| 2015-12-15 | $30,478.50 | $30,478.50 | 251 | — | — |
| 2015-12-14 | $27,699.75 | $27,699.75 | 201 | — | — |
| 2015-12-11 | $27,612.00 | $27,612.00 | 186 | — | — |
| 2015-12-10 | $30,390.75 | $30,390.75 | 186 | — | — |
| 2015-12-09 | $27,787.50 | $27,787.50 | 110 | — | — |
| 2015-12-08 | $27,407.25 | $27,407.25 | 134 | — | — |
| 2015-12-07 | $27,056.25 | $27,056.25 | 116 | — | — |
| 2015-12-04 | $29,542.50 | $29,542.50 | 105 | — | — |
| 2015-12-03 | $28,694.25 | $28,694.25 | 124 | — | — |
| 2015-12-02 | $30,156.75 | $30,156.75 | 161 | — | — |
| 2015-12-01 | $28,577.25 | $28,577.25 | 164 | — | — |
| 2015-11-30 | $27,582.75 | $27,582.75 | 159 | — | — |
| 2015-11-27 | $29,250.00 | $29,250.00 | 87 | — | — |
| 2015-11-25 | $29,835.00 | $29,835.00 | 203 | — | — |
| 2015-11-24 | $30,975.75 | $30,975.75 | 145 | — | — |
| 2015-11-23 | $31,356.00 | $31,356.00 | 143 | — | — |
| 2015-11-20 | $31,560.75 | $31,560.75 | 68 | — | — |
| 2015-11-19 | $31,970.25 | $31,970.25 | 84 | — | — |
| 2015-11-18 | $32,175.00 | $32,175.00 | 203 | — | — |
| 2015-11-17 | $31,999.50 | $31,999.50 | 182 | — | — |
| 2015-11-16 | $30,829.50 | $30,829.50 | 163 | — | — |
| 2015-11-13 | $28,869.75 | $28,869.75 | 110 | — | — |
| 2015-11-12 | $29,074.50 | $29,074.50 | 132 | — | — |
| 2015-11-11 | $29,718.00 | $29,718.00 | 175 | — | — |
| 2015-11-10 | $32,292.00 | $32,292.00 | 159 | — | — |
| 2015-11-09 | $32,350.50 | $32,350.50 | 215 | — | — |
| 2015-11-06 | $35,772.75 | $35,772.75 | 209 | — | — |
| 2015-11-05 | $38,405.25 | $38,405.25 | 131 | — | — |
| 2015-11-04 | $41,447.25 | $41,447.25 | 124 | — | — |
| 2015-11-03 | $41,096.25 | $41,096.25 | 180 | — | — |
| 2015-11-02 | $40,950.00 | $40,950.00 | 239 | — | — |
| 2015-10-30 | $37,937.25 | $37,937.25 | 165 | — | — |
| 2015-10-29 | $40,716.00 | $40,716.00 | 285 | — | — |
| 2015-10-28 | $41,886.00 | $41,886.00 | 211 | — | — |
| 2015-10-27 | $42,412.50 | $42,412.50 | 245 | — | — |
| 2015-10-26 | $39,984.75 | $39,984.75 | 109 | — | — |
| 2015-10-23 | $41,008.50 | $41,008.50 | 155 | — | — |
| 2015-10-22 | $40,101.75 | $40,101.75 | 174 | — | — |
| 2015-10-21 | $42,149.25 | $42,149.25 | 112 | — | — |
| 2015-10-20 | $41,037.75 | $41,037.75 | 182 | — | — |
| 2015-10-19 | $43,085.25 | $43,085.25 | 245 | — | — |
| 2015-10-16 | $37,995.75 | $37,995.75 | 150 | — | — |
| 2015-10-15 | $36,153.00 | $36,153.00 | 159 | — | — |
| 2015-10-14 | $32,555.25 | $32,555.25 | 120 | — | — |
| 2015-10-13 | $31,385.25 | $31,385.25 | 166 | — | — |
| 2015-10-12 | $35,626.50 | $35,626.50 | 87 | — | — |
| 2015-10-09 | $35,831.25 | $35,831.25 | 166 | — | — |
| 2015-10-08 | $32,906.25 | $32,906.25 | 112 | — | — |
| 2015-10-07 | $32,994.00 | $32,994.00 | 146 | — | — |
| 2015-10-06 | $31,677.75 | $31,677.75 | 144 | — | — |
| 2015-10-05 | $32,028.75 | $32,028.75 | 154 | — | — |
| 2015-10-02 | $29,981.25 | $29,981.25 | 232 | — | — |
| 2015-10-01 | $27,699.75 | $27,699.75 | 375 | — | — |
| 2015-09-30 | $24,833.25 | $24,833.25 | 817 | — | — |
| 2015-09-29 | $25,067.25 | $25,067.25 | 1,311 | — | — |
| 2015-09-28 | $42,471.00 | $42,471.00 | 223 | — | — |
| 2015-09-25 | $48,174.75 | $48,174.75 | 196 | — | — |
| 2015-09-24 | $52,796.25 | $52,796.25 | 169 | — | — |
| 2015-09-23 | $53,001.00 | $53,001.00 | 153 | — | — |
| 2015-09-22 | $54,990.00 | $54,990.00 | 254 | — | — |
| 2015-09-21 | $55,194.75 | $55,194.75 | 331 | — | — |
| 2015-09-18 | $54,171.00 | $54,171.00 | 616 | — | — |
| 2015-09-17 | $53,030.25 | $53,030.25 | 495 | — | — |
| 2015-09-16 | $49,608.00 | $49,608.00 | 201 | — | — |
| 2015-09-15 | $50,778.00 | $50,778.00 | 254 | — | — |
| 2015-09-14 | $52,065.00 | $52,065.00 | 222 | — | — |
| 2015-09-11 | $52,328.25 | $52,328.25 | 232 | — | — |
| 2015-09-10 | $49,198.50 | $49,198.50 | 234 | — | — |
| 2015-09-09 | $47,414.25 | $47,414.25 | 270 | — | — |
| 2015-09-08 | $48,789.00 | $48,789.00 | 174 | — | — |
| 2015-09-04 | $50,339.25 | $50,339.25 | 250 | — | — |
| 2015-09-03 | $48,496.50 | $48,496.50 | 144 | — | — |
| 2015-09-02 | $51,597.00 | $51,597.00 | 248 | — | — |
| 2015-09-01 | $50,807.25 | $50,807.25 | 354 | — | — |
| 2015-08-31 | $56,862.00 | $56,862.00 | 326 | — | — |
| 2015-08-28 | $58,178.25 | $58,178.25 | 229 | — | — |
| 2015-08-27 | $62,536.50 | $62,536.50 | 261 | — | — |
| 2015-08-26 | $60,927.75 | $60,927.75 | 451 | — | — |
| 2015-08-25 | $55,662.75 | $55,662.75 | 205 | — | — |
| 2015-08-24 | $55,458.00 | $55,458.00 | 352 | — | — |
| 2015-08-21 | $60,313.50 | $60,313.50 | 349 | — | — |
| 2015-08-20 | $62,361.00 | $62,361.00 | 280 | — | — |
| 2015-08-19 | $68,562.00 | $68,562.00 | 186 | — | — |
| 2015-08-18 | $67,099.50 | $67,099.50 | 165 | — | — |
| 2015-08-17 | $70,521.75 | $70,521.75 | 186 | — | — |
| 2015-08-14 | $67,275.00 | $67,275.00 | 355 | — | — |
| 2015-08-13 | $72,803.25 | $72,803.25 | 146 | — | — |
| 2015-08-12 | $74,265.75 | $74,265.75 | 293 | — | — |
| 2015-08-11 | $73,329.75 | $73,329.75 | 358 | — | — |
| 2015-08-10 | $76,167.00 | $76,167.00 | 181 | — | — |
| 2015-08-07 | $77,220.00 | $77,220.00 | 208 | — | — |
| 2015-08-06 | $77,805.00 | $77,805.00 | 200 | — | — |
| 2015-08-05 | $82,777.50 | $82,777.50 | 141 | — | — |
| 2015-08-04 | $81,549.00 | $81,549.00 | 138 | — | — |
| 2015-08-03 | $82,865.25 | $82,865.25 | 109 | — | — |
| 2015-07-31 | $83,362.50 | $83,362.50 | 102 | — | — |
| 2015-07-30 | $82,338.75 | $82,338.75 | 104 | — | — |
| 2015-07-29 | $82,894.50 | $82,894.50 | 230 | — | — |
| 2015-07-28 | $89,183.25 | $89,183.25 | 109 | — | — |
| 2015-07-27 | $87,837.75 | $87,837.75 | 166 | — | — |
| 2015-07-24 | $89,622.00 | $89,622.00 | 186 | — | — |
| 2015-07-23 | $88,949.25 | $88,949.25 | 181 | — | — |
| 2015-07-22 | $90,002.25 | $90,002.25 | 258 | — | — |
| 2015-07-21 | $85,673.25 | $85,673.25 | 138 | — | — |
| 2015-07-20 | $85,439.25 | $85,439.25 | 161 | — | — |
| 2015-07-17 | $86,492.25 | $86,492.25 | 102 | — | — |
| 2015-07-16 | $85,234.50 | $85,234.50 | 181 | — | — |
| 2015-07-15 | $87,545.25 | $87,545.25 | 178 | — | — |
| 2015-07-14 | $85,322.25 | $85,322.25 | 153 | — | — |
| 2015-07-13 | $83,333.25 | $83,333.25 | 166 | — | — |
| 2015-07-10 | $79,794.00 | $79,794.00 | 128 | — | — |
| 2015-07-09 | $77,395.50 | $77,395.50 | 163 | — | — |
| 2015-07-08 | $75,611.25 | $75,611.25 | 235 | — | — |
| 2015-07-07 | $79,033.50 | $79,033.50 | 140 | — | — |
| 2015-07-06 | $80,525.25 | $80,525.25 | 144 | — | — |
| 2015-07-02 | $80,496.00 | $80,496.00 | 253 | — | — |
| 2015-07-01 | $83,859.75 | $83,859.75 | 253 | — | — |
| 2015-06-30 | $84,620.25 | $84,620.25 | 260 | — | — |
| 2015-06-29 | $81,227.25 | $81,227.25 | 304 | — | — |
| 2015-06-26 | $87,340.50 | $87,340.50 | 648 | — | — |
| 2015-06-25 | $90,558.00 | $90,558.00 | 278 | — | — |
| 2015-06-24 | $95,179.50 | $95,179.50 | 211 | — | — |
| 2015-06-23 | $97,110.00 | $97,110.00 | 281 | — | — |
| 2015-06-22 | $101,907.00 | $101,907.00 | 140 | — | — |
| 2015-06-19 | $102,579.75 | $102,579.75 | 205 | — | — |
| 2015-06-18 | $103,837.50 | $103,837.50 | 212 | — | — |
| 2015-06-17 | $107,376.75 | $107,376.75 | 433 | — | — |
| 2015-06-16 | $113,314.50 | $113,314.50 | 321 | — | — |
| 2015-06-15 | $108,956.25 | $108,956.25 | 318 | — | — |
| 2015-06-12 | $107,289.00 | $107,289.00 | 119 | — | — |
| 2015-06-11 | $107,113.50 | $107,113.50 | 120 | — | — |
| 2015-06-10 | $105,446.25 | $105,446.25 | 165 | — | — |
| 2015-06-09 | $104,598.00 | $104,598.00 | 206 | — | — |
| 2015-06-08 | $108,839.25 | $108,839.25 | 202 | — | — |
| 2015-06-05 | $107,289.00 | $107,289.00 | 238 | — | — |
| 2015-06-04 | $105,855.75 | $105,855.75 | 291 | — | — |
| 2015-06-03 | $106,587.00 | $106,587.00 | 438 | — | — |
| 2015-06-02 | $105,885.00 | $105,885.00 | 299 | — | — |
| 2015-06-01 | $103,457.25 | $103,457.25 | 431 | — | — |
| 2015-05-29 | $99,245.25 | $99,245.25 | 431 | — | — |
| 2015-05-28 | $90,441.00 | $90,441.00 | 196 | — | — |
| 2015-05-27 | $91,289.25 | $91,289.25 | 181 | — | — |
| 2015-05-26 | $87,574.50 | $87,574.50 | 167 | — | — |
| 2015-05-22 | $90,909.00 | $90,909.00 | 87 | — | — |
| 2015-05-21 | $91,084.50 | $91,084.50 | 197 | — | — |
| 2015-05-20 | $95,647.50 | $95,647.50 | 258 | — | — |
| 2015-05-19 | $92,517.75 | $92,517.75 | 252 | — | — |
| 2015-05-18 | $87,779.25 | $87,779.25 | 195 | — | — |
| 2015-05-15 | $85,322.25 | $85,322.25 | 425 | — | — |
| 2015-05-14 | $80,876.25 | $80,876.25 | 109 | — | — |
| 2015-05-13 | $80,203.50 | $80,203.50 | 258 | — | — |
| 2015-05-12 | $80,934.75 | $80,934.75 | 333 | — | — |
| 2015-05-11 | $81,636.75 | $81,636.75 | 277 | — | — |
| 2015-05-08 | $75,172.50 | $75,172.50 | 222 | — | — |
| 2015-05-07 | $75,289.50 | $75,289.50 | 699 | — | — |
| 2015-05-06 | $71,633.25 | $71,633.25 | 113 | — | — |
| 2015-05-05 | $71,574.75 | $71,574.75 | 225 | — | — |
| 2015-05-04 | $74,295.00 | $74,295.00 | 131 | — | — |
| 2015-05-01 | $74,061.00 | $74,061.00 | 161 | — | — |
| 2015-04-30 | $72,379.13 | $72,379.13 | 242 | — | — |
| 2015-04-29 | $78,565.50 | $78,565.50 | 212 | — | — |
| 2015-04-28 | $80,349.75 | $80,349.75 | 307 | — | — |
| 2015-04-27 | $82,865.25 | $82,865.25 | 332 | — | — |
| 2015-04-24 | $88,920.00 | $88,920.00 | 138 | — | — |
| 2015-04-23 | $90,528.75 | $90,528.75 | 174 | — | — |
| 2015-04-22 | $87,311.25 | $87,311.25 | 124 | — | — |
| 2015-04-21 | $88,013.25 | $88,013.25 | 141 | — | — |
| 2015-04-20 | $87,252.75 | $87,252.75 | 242 | — | — |
| 2015-04-17 | $89,739.00 | $89,739.00 | 267 | — | — |
| 2015-04-16 | $92,430.00 | $92,430.00 | 322 | — | — |
| 2015-04-15 | $92,166.75 | $92,166.75 | 150 | — | — |
| 2015-04-14 | $92,430.00 | $92,430.00 | 217 | — | — |
| 2015-04-13 | $93,249.00 | $93,249.00 | 346 | — | — |
| 2015-04-10 | $92,985.75 | $92,985.75 | 616 | — | — |
| 2015-04-09 | $85,965.75 | $85,965.75 | 522 | — | — |
| 2015-04-08 | $83,596.50 | $83,596.50 | 693 | — | — |
| 2015-04-07 | $86,550.75 | $86,550.75 | 616 | — | — |
| 2015-04-06 | $97,870.50 | $97,870.50 | 689 | — | — |
| 2015-04-02 | $102,550.50 | $102,550.50 | 934 | — | — |
| 2015-04-01 | $91,113.75 | $91,113.75 | 705 | — | — |
| 2015-03-31 | $101,585.25 | $101,585.25 | 518 | — | — |
| 2015-03-30 | $111,676.50 | $111,676.50 | 671 | — | — |
| 2015-03-27 | $127,149.75 | $127,149.75 | 672 | — | — |
| 2015-03-26 | $141,248.25 | $141,248.25 | 341 | — | — |
| 2015-03-25 | $145,665.00 | $145,665.00 | 357 | — | — |
| 2015-03-24 | $156,370.50 | $156,370.50 | 662 | — | — |
| 2015-03-23 | $139,405.50 | $139,405.50 | 246 | — | — |
| 2015-03-20 | $137,387.25 | $137,387.25 | 668 | — | — |
| 2015-03-19 | $131,595.75 | $131,595.75 | 258 | — | — |
| 2015-03-18 | $124,312.50 | $124,312.50 | 246 | — | — |
| 2015-03-17 | $123,025.50 | $123,025.50 | 474 | — | — |
| 2015-03-16 | $128,319.75 | $128,319.75 | 96 | — | — |
| 2015-03-13 | $129,109.50 | $129,109.50 | 114 | — | — |
| 2015-03-12 | $134,784.00 | $134,784.00 | 111 | — | — |
| 2015-03-11 | $128,817.00 | $128,817.00 | 85 | — | — |
| 2015-03-10 | $125,628.75 | $125,628.75 | 98 | — | — |
| 2015-03-09 | $121,387.50 | $121,387.50 | 73 | — | — |
| 2015-03-06 | $122,850.00 | $122,850.00 | 88 | — | — |
| 2015-03-05 | $128,319.75 | $128,319.75 | 85 | — | — |
| 2015-03-04 | $124,137.00 | $124,137.00 | 125 | — | — |
| 2015-03-03 | $123,142.50 | $123,142.50 | 233 | — | — |
| 2015-03-02 | $133,292.25 | $133,292.25 | 126 | — | — |
| 2015-02-27 | $133,116.75 | $133,116.75 | 64 | — | — |
| 2015-02-26 | $137,621.25 | $137,621.25 | 67 | — | — |
| 2015-02-25 | $136,334.25 | $136,334.25 | 239 | — | — |
| 2015-02-24 | $135,924.75 | $135,924.75 | 75 | — | — |
| 2015-02-23 | $139,668.75 | $139,668.75 | 86 | — | — |
| 2015-02-20 | $134,696.25 | $134,696.25 | 55 | — | — |
| 2015-02-19 | $134,257.50 | $134,257.50 | 62 | — | — |
| 2015-02-18 | $132,941.25 | $132,941.25 | 197 | — | — |
| 2015-02-17 | $129,899.25 | $129,899.25 | 97 | — | — |
| 2015-02-13 | $129,636.00 | $129,636.00 | 215 | — | — |
| 2015-02-12 | $127,091.25 | $127,091.25 | 100 | — | — |
| 2015-02-11 | $123,288.75 | $123,288.75 | 82 | — | — |
| 2015-02-10 | $122,762.25 | $122,762.25 | 105 | — | — |
| 2015-02-09 | $120,714.75 | $120,714.75 | 94 | — | — |
| 2015-02-06 | $119,193.75 | $119,193.75 | 131 | — | — |
| 2015-02-05 | $123,639.75 | $123,639.75 | 105 | — | — |
| 2015-02-04 | $122,703.75 | $122,703.75 | 143 | — | — |
| 2015-02-03 | $122,118.75 | $122,118.75 | 243 | — | — |
| 2015-02-02 | $126,594.00 | $126,594.00 | 154 | — | — |
| 2015-01-30 | $127,120.50 | $127,120.50 | 183 | — | — |
| 2015-01-29 | $133,672.50 | $133,672.50 | 217 | — | — |
| 2015-01-28 | $136,217.25 | $136,217.25 | 122 | — | — |
| 2015-01-27 | $144,495.00 | $144,495.00 | 190 | — | — |
| 2015-01-26 | $146,191.50 | $146,191.50 | 141 | — | — |
| 2015-01-23 | $141,540.75 | $141,540.75 | 95 | — | — |
| 2015-01-22 | $144,963.00 | $144,963.00 | 215 | — | — |
| 2015-01-21 | $138,791.25 | $138,791.25 | 148 | — | — |
| 2015-01-20 | $144,699.75 | $144,699.75 | 261 | — | — |
| 2015-01-16 | $146,776.50 | $146,776.50 | 221 | — | — |
| 2015-01-15 | $138,937.50 | $138,937.50 | 310 | — | — |
| 2015-01-14 | $146,220.75 | $146,220.75 | 304 | — | — |
| 2015-01-13 | $145,431.00 | $145,431.00 | 101 | — | — |
| 2015-01-12 | $144,027.00 | $144,027.00 | 152 | — | — |
| 2015-01-09 | $146,718.00 | $146,718.00 | 162 | — | — |
| 2015-01-08 | $146,337.75 | $146,337.75 | 800 | — | — |
| 2015-01-07 | $149,175.00 | $149,175.00 | 305 | — | — |
| 2015-01-06 | $138,001.50 | $138,001.50 | 90 | — | — |
| 2015-01-05 | $138,235.50 | $138,235.50 | 91 | — | — |
| 2015-01-02 | $134,052.75 | $134,052.75 | 99 | — | — |