Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $24,482.25 | $24,482.25 | 3 | — | — |
| 2012-12-28 | $24,862.50 | $24,862.50 | 0 | — | — |
| 2012-12-27 | $24,862.50 | $24,862.50 | 0 | — | — |
| 2012-12-26 | $24,862.50 | $24,862.50 | 1 | — | — |
| 2012-12-24 | $24,862.50 | $24,862.50 | 0 | — | — |
| 2012-12-21 | $25,740.00 | $25,740.00 | 2 | — | — |
| 2012-12-20 | $25,740.00 | $25,740.00 | 0 | — | — |
| 2012-12-19 | $25,740.00 | $25,740.00 | 2 | — | — |
| 2012-12-18 | $24,862.50 | $24,862.50 | 4 | — | — |
| 2012-12-17 | $23,400.00 | $23,400.00 | 1 | — | — |
| 2012-12-14 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2012-12-13 | $23,546.25 | $23,546.25 | 0 | — | — |
| 2012-12-12 | $23,546.25 | $23,546.25 | 1 | — | — |
| 2012-12-11 | $24,862.50 | $24,862.50 | 2 | — | — |
| 2012-12-10 | $24,277.50 | $24,277.50 | 2 | — | — |
| 2012-12-07 | $23,692.50 | $23,692.50 | 0 | — | — |
| 2012-12-06 | $24,394.50 | $24,394.50 | 0 | — | — |
| 2012-12-05 | $22,815.00 | $22,815.00 | 2 | — | — |
| 2012-12-04 | $24,277.50 | $24,277.50 | 3 | — | — |
| 2012-12-03 | $24,423.75 | $24,423.75 | 2 | — | — |
| 2012-11-30 | $26,471.25 | $26,471.25 | 4 | — | — |
| 2012-11-29 | $27,202.50 | $27,202.50 | 1 | — | — |
| 2012-11-28 | $27,202.50 | $27,202.50 | 4 | — | — |
| 2012-11-27 | $25,155.00 | $25,155.00 | 1 | — | — |
| 2012-11-26 | $25,155.00 | $25,155.00 | 2 | — | — |
| 2012-11-23 | $26,763.75 | $26,763.75 | 1 | — | — |
| 2012-11-21 | $26,763.75 | $26,763.75 | 2 | — | — |
| 2012-11-20 | $21,937.50 | $21,937.50 | 0 | — | — |
| 2012-11-19 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2012-11-16 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2012-11-15 | $23,400.00 | $23,400.00 | 1 | — | — |
| 2012-11-14 | $23,400.00 | $23,400.00 | 2 | — | — |
| 2012-11-13 | $24,862.50 | $24,862.50 | 1 | — | — |
| 2012-11-12 | $21,937.50 | $21,937.50 | 2 | — | — |