Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $4,095.00 | $4,095.00 | 244 | — | — |
| 2017-12-28 | $4,182.75 | $4,182.75 | 186 | — | — |
| 2017-12-27 | $4,212.00 | $4,212.00 | 168 | — | — |
| 2017-12-26 | $4,182.75 | $4,182.75 | 170 | — | — |
| 2017-12-22 | $4,329.00 | $4,329.00 | 144 | — | — |
| 2017-12-21 | $4,329.00 | $4,329.00 | 273 | — | — |
| 2017-12-20 | $4,241.25 | $4,241.25 | 111 | — | — |
| 2017-12-19 | $4,182.75 | $4,182.75 | 274 | — | — |
| 2017-12-18 | $4,007.25 | $4,007.25 | 468 | — | — |
| 2017-12-15 | $4,036.50 | $4,036.50 | 126 | — | — |
| 2017-12-14 | $4,036.50 | $4,036.50 | 441 | — | — |
| 2017-12-13 | $3,948.75 | $3,948.75 | 153 | — | — |
| 2017-12-12 | $3,948.75 | $3,948.75 | 219 | — | — |
| 2017-12-11 | $4,036.50 | $4,036.50 | 85 | — | — |
| 2017-12-08 | $4,095.00 | $4,095.00 | 106 | — | — |
| 2017-12-07 | $4,095.00 | $4,095.00 | 88 | — | — |
| 2017-12-06 | $4,065.75 | $4,065.75 | 143 | — | — |
| 2017-12-05 | $4,124.25 | $4,124.25 | 309 | — | — |
| 2017-12-04 | $4,270.50 | $4,270.50 | 305 | — | — |
| 2017-12-01 | $4,446.00 | $4,446.00 | 216 | — | — |
| 2017-11-30 | $4,358.25 | $4,358.25 | 164 | — | — |
| 2017-11-29 | $4,285.13 | $4,285.13 | 145 | — | — |
| 2017-11-28 | $4,387.50 | $4,387.50 | 1,255 | — | — |
| 2017-11-27 | $4,153.50 | $4,153.50 | 157 | — | — |
| 2017-11-24 | $4,036.50 | $4,036.50 | 44 | — | — |
| 2017-11-22 | $3,978.00 | $3,978.00 | 96 | — | — |
| 2017-11-21 | $4,036.50 | $4,036.50 | 61 | — | — |
| 2017-11-20 | $4,182.75 | $4,182.75 | 62 | — | — |
| 2017-11-17 | $4,007.25 | $4,007.25 | 72 | — | — |
| 2017-11-16 | $4,036.50 | $4,036.50 | 163 | — | — |
| 2017-11-15 | $4,036.50 | $4,036.50 | 94 | — | — |
| 2017-11-14 | $3,919.50 | $3,919.50 | 124 | — | — |
| 2017-11-13 | $4,065.75 | $4,065.75 | 80 | — | — |
| 2017-11-10 | $4,065.75 | $4,065.75 | 62 | — | — |
| 2017-11-09 | $4,095.00 | $4,095.00 | 791 | — | — |
| 2017-11-08 | $4,387.50 | $4,387.50 | 76 | — | — |
| 2017-11-07 | $4,343.63 | $4,343.63 | 146 | — | — |
| 2017-11-06 | $4,387.50 | $4,387.50 | 73 | — | — |
| 2017-11-03 | $4,387.50 | $4,387.50 | 128 | — | — |
| 2017-11-02 | $4,270.50 | $4,270.50 | 46 | — | — |
| 2017-11-01 | $4,475.25 | $4,475.25 | 63 | — | — |
| 2017-10-31 | $4,446.00 | $4,446.00 | 41 | — | — |
| 2017-10-30 | $4,299.75 | $4,299.75 | 44 | — | — |
| 2017-10-27 | $4,416.75 | $4,416.75 | 34 | — | — |
| 2017-10-26 | $4,446.00 | $4,446.00 | 73 | — | — |
| 2017-10-25 | $4,299.75 | $4,299.75 | 65 | — | — |
| 2017-10-24 | $4,182.75 | $4,182.75 | 44 | — | — |
| 2017-10-23 | $4,241.25 | $4,241.25 | 160 | — | — |
| 2017-10-20 | $4,475.25 | $4,475.25 | 126 | — | — |
| 2017-10-19 | $4,153.50 | $4,153.50 | 76 | — | — |
| 2017-10-18 | $4,124.25 | $4,124.25 | 30 | — | — |
| 2017-10-17 | $4,124.25 | $4,124.25 | 38 | — | — |
| 2017-10-16 | $4,065.75 | $4,065.75 | 52 | — | — |
| 2017-10-13 | $4,182.75 | $4,182.75 | 63 | — | — |
| 2017-10-12 | $4,358.25 | $4,358.25 | 89 | — | — |
| 2017-10-11 | $4,563.00 | $4,563.00 | 278 | — | — |
| 2017-10-10 | $4,533.75 | $4,533.75 | 332 | — | — |
| 2017-10-09 | $4,153.50 | $4,153.50 | 117 | — | — |
| 2017-10-06 | $4,095.00 | $4,095.00 | 28 | — | — |
| 2017-10-05 | $4,051.13 | $4,051.13 | 86 | — | — |
| 2017-10-04 | $4,124.25 | $4,124.25 | 56 | — | — |
| 2017-10-03 | $4,124.25 | $4,124.25 | 55 | — | — |
| 2017-10-02 | $4,124.25 | $4,124.25 | 110 | — | — |
| 2017-09-29 | $4,153.50 | $4,153.50 | 32 | — | — |
| 2017-09-28 | $4,007.25 | $4,007.25 | 21 | — | — |
| 2017-09-27 | $3,948.75 | $3,948.75 | 35 | — | — |
| 2017-09-26 | $3,978.00 | $3,978.00 | 41 | — | — |
| 2017-09-25 | $4,065.75 | $4,065.75 | 37 | — | — |
| 2017-09-22 | $4,153.50 | $4,153.50 | 20 | — | — |
| 2017-09-21 | $4,153.50 | $4,153.50 | 57 | — | — |
| 2017-09-20 | $4,065.75 | $4,065.75 | 29 | — | — |
| 2017-09-19 | $4,065.75 | $4,065.75 | 47 | — | — |
| 2017-09-18 | $3,978.00 | $3,978.00 | 80 | — | — |
| 2017-09-15 | $4,153.50 | $4,153.50 | 33 | — | — |
| 2017-09-14 | $3,948.75 | $3,948.75 | 44 | — | — |
| 2017-09-13 | $3,948.75 | $3,948.75 | 112 | — | — |
| 2017-09-12 | $4,095.00 | $4,095.00 | 59 | — | — |
| 2017-09-11 | $4,036.50 | $4,036.50 | 112 | — | — |
| 2017-09-08 | $3,802.50 | $3,802.50 | 61 | — | — |
| 2017-09-07 | $3,802.50 | $3,802.50 | 138 | — | — |
| 2017-09-06 | $3,744.00 | $3,744.00 | 222 | — | — |
| 2017-09-05 | $4,007.25 | $4,007.25 | 66 | — | — |
| 2017-09-01 | $4,153.50 | $4,153.50 | 81 | — | — |
| 2017-08-31 | $4,095.00 | $4,095.00 | 83 | — | — |
| 2017-08-30 | $4,270.50 | $4,270.50 | 85 | — | — |
| 2017-08-29 | $4,416.75 | $4,416.75 | 14 | — | — |
| 2017-08-28 | $4,563.00 | $4,563.00 | 40 | — | — |
| 2017-08-25 | $4,299.75 | $4,299.75 | 43 | — | — |
| 2017-08-24 | $4,329.00 | $4,329.00 | 23 | — | — |
| 2017-08-23 | $4,241.25 | $4,241.25 | 31 | — | — |
| 2017-08-22 | $4,241.25 | $4,241.25 | 13 | — | — |
| 2017-08-21 | $4,124.25 | $4,124.25 | 16 | — | — |
| 2017-08-18 | $4,270.50 | $4,270.50 | 20 | — | — |
| 2017-08-17 | $4,387.50 | $4,387.50 | 16 | — | — |
| 2017-08-16 | $4,270.50 | $4,270.50 | 31 | — | — |
| 2017-08-15 | $4,153.50 | $4,153.50 | 17 | — | — |
| 2017-08-14 | $4,212.00 | $4,212.00 | 35 | — | — |
| 2017-08-11 | $4,153.50 | $4,153.50 | 54 | — | — |
| 2017-08-10 | $4,212.00 | $4,212.00 | 60 | — | — |
| 2017-08-09 | $4,416.75 | $4,416.75 | 52 | — | — |
| 2017-08-08 | $4,621.50 | $4,621.50 | 36 | — | — |
| 2017-08-07 | $4,767.75 | $4,767.75 | 123 | — | — |
| 2017-08-04 | $4,592.25 | $4,592.25 | 79 | — | — |
| 2017-08-03 | $4,884.75 | $4,884.75 | 160 | — | — |
| 2017-08-02 | $4,738.50 | $4,738.50 | 93 | — | — |
| 2017-08-01 | $4,533.75 | $4,533.75 | 175 | — | — |
| 2017-07-31 | $4,446.00 | $4,446.00 | 71 | — | — |
| 2017-07-28 | $4,358.25 | $4,358.25 | 46 | — | — |
| 2017-07-27 | $4,387.50 | $4,387.50 | 46 | — | — |
| 2017-07-26 | $4,475.25 | $4,475.25 | 82 | — | — |
| 2017-07-25 | $4,475.25 | $4,475.25 | 28 | — | — |
| 2017-07-24 | $4,446.00 | $4,446.00 | 49 | — | — |
| 2017-07-21 | $4,446.00 | $4,446.00 | 33 | — | — |
| 2017-07-20 | $4,533.75 | $4,533.75 | 187 | — | — |
| 2017-07-19 | $4,299.75 | $4,299.75 | 119 | — | — |
| 2017-07-18 | $4,299.75 | $4,299.75 | 106 | — | — |
| 2017-07-17 | $4,416.75 | $4,416.75 | 90 | — | — |
| 2017-07-14 | $4,387.50 | $4,387.50 | 96 | — | — |
| 2017-07-13 | $4,446.00 | $4,446.00 | 139 | — | — |
| 2017-07-12 | $4,299.75 | $4,299.75 | 66 | — | — |
| 2017-07-11 | $4,270.50 | $4,270.50 | 198 | — | — |
| 2017-07-10 | $4,182.75 | $4,182.75 | 167 | — | — |
| 2017-07-07 | $4,475.25 | $4,475.25 | 82 | — | — |
| 2017-07-06 | $4,475.25 | $4,475.25 | 77 | — | — |
| 2017-07-05 | $4,533.75 | $4,533.75 | 62 | — | — |
| 2017-07-03 | $4,592.25 | $4,592.25 | 40 | — | — |
| 2017-06-30 | $4,563.00 | $4,563.00 | 171 | — | — |
| 2017-06-29 | $4,767.75 | $4,767.75 | 181 | — | — |
| 2017-06-28 | $4,621.50 | $4,621.50 | 189 | — | — |
| 2017-06-27 | $4,972.50 | $4,972.50 | 88 | — | — |
| 2017-06-26 | $5,016.38 | $5,016.38 | 181 | — | — |
| 2017-06-23 | $5,089.50 | $5,089.50 | 1,766 | — | — |
| 2017-06-22 | $5,557.50 | $5,557.50 | 1,538 | — | — |
| 2017-06-21 | $4,270.50 | $4,270.50 | 107 | — | — |
| 2017-06-20 | $4,358.25 | $4,358.25 | 283 | — | — |
| 2017-06-19 | $4,153.50 | $4,153.50 | 190 | — | — |
| 2017-06-16 | $3,978.00 | $3,978.00 | 74 | — | — |
| 2017-06-15 | $3,948.75 | $3,948.75 | 58 | — | — |
| 2017-06-14 | $3,978.00 | $3,978.00 | 82 | — | — |
| 2017-06-13 | $3,948.75 | $3,948.75 | 129 | — | — |
| 2017-06-12 | $3,744.00 | $3,744.00 | 83 | — | — |
| 2017-06-09 | $3,831.75 | $3,831.75 | 58 | — | — |
| 2017-06-08 | $3,802.50 | $3,802.50 | 60 | — | — |
| 2017-06-07 | $3,714.75 | $3,714.75 | 71 | — | — |
| 2017-06-06 | $3,802.50 | $3,802.50 | 39 | — | — |
| 2017-06-05 | $3,744.00 | $3,744.00 | 44 | — | — |
| 2017-06-02 | $3,861.00 | $3,861.00 | 64 | — | — |
| 2017-06-01 | $3,948.75 | $3,948.75 | 116 | — | — |
| 2017-05-31 | $3,744.00 | $3,744.00 | 100 | — | — |
| 2017-05-30 | $3,714.75 | $3,714.75 | 104 | — | — |
| 2017-05-26 | $3,773.25 | $3,773.25 | 65 | — | — |
| 2017-05-25 | $3,831.75 | $3,831.75 | 59 | — | — |
| 2017-05-24 | $3,861.00 | $3,861.00 | 89 | — | — |
| 2017-05-23 | $3,890.25 | $3,890.25 | 98 | — | — |
| 2017-05-22 | $3,773.25 | $3,773.25 | 178 | — | — |
| 2017-05-19 | $3,861.00 | $3,861.00 | 102 | — | — |
| 2017-05-18 | $3,890.25 | $3,890.25 | 122 | — | — |
| 2017-05-17 | $3,948.75 | $3,948.75 | 83 | — | — |
| 2017-05-16 | $4,153.50 | $4,153.50 | 62 | — | — |
| 2017-05-15 | $4,182.75 | $4,182.75 | 123 | — | — |
| 2017-05-12 | $4,065.75 | $4,065.75 | 83 | — | — |
| 2017-05-11 | $4,007.25 | $4,007.25 | 87 | — | — |
| 2017-05-10 | $4,065.75 | $4,065.75 | 166 | — | — |
| 2017-05-09 | $4,124.25 | $4,124.25 | 65 | — | — |
| 2017-05-08 | $4,138.88 | $4,138.88 | 74 | — | — |
| 2017-05-05 | $4,241.25 | $4,241.25 | 75 | — | — |
| 2017-05-04 | $4,095.00 | $4,095.00 | 77 | — | — |
| 2017-05-03 | $4,124.25 | $4,124.25 | 64 | — | — |
| 2017-05-02 | $4,212.00 | $4,212.00 | 64 | — | — |
| 2017-05-01 | $4,387.50 | $4,387.50 | 85 | — | — |
| 2017-04-28 | $4,416.75 | $4,416.75 | 94 | — | — |
| 2017-04-27 | $4,489.88 | $4,489.88 | 85 | — | — |
| 2017-04-26 | $4,592.25 | $4,592.25 | 287 | — | — |
| 2017-04-25 | $4,299.75 | $4,299.75 | 170 | — | — |
| 2017-04-24 | $4,182.75 | $4,182.75 | 70 | — | — |
| 2017-04-21 | $4,153.50 | $4,153.50 | 133 | — | — |
| 2017-04-20 | $4,212.00 | $4,212.00 | 106 | — | — |
| 2017-04-19 | $4,241.25 | $4,241.25 | 222 | — | — |
| 2017-04-18 | $4,329.00 | $4,329.00 | 174 | — | — |
| 2017-04-17 | $4,446.00 | $4,446.00 | 154 | — | — |
| 2017-04-13 | $4,563.00 | $4,563.00 | 212 | — | — |
| 2017-04-12 | $4,504.50 | $4,504.50 | 164 | — | — |
| 2017-04-11 | $4,358.25 | $4,358.25 | 132 | — | — |
| 2017-04-10 | $4,446.00 | $4,446.00 | 169 | — | — |
| 2017-04-07 | $4,475.25 | $4,475.25 | 157 | — | — |
| 2017-04-06 | $4,680.00 | $4,680.00 | 241 | — | — |
| 2017-04-05 | $4,475.25 | $4,475.25 | 305 | — | — |
| 2017-04-04 | $4,826.25 | $4,826.25 | 279 | — | — |
| 2017-04-03 | $5,089.50 | $5,089.50 | 386 | — | — |
| 2017-03-31 | $5,469.75 | $5,469.75 | 464 | — | — |
| 2017-03-30 | $5,703.75 | $5,703.75 | 314 | — | — |
| 2017-03-29 | $5,733.00 | $5,733.00 | 354 | — | — |
| 2017-03-28 | $5,557.50 | $5,557.50 | 516 | — | — |
| 2017-03-27 | $5,586.75 | $5,586.75 | 1,066 | — | — |
| 2017-03-24 | $5,001.75 | $5,001.75 | 289 | — | — |
| 2017-03-23 | $4,972.50 | $4,972.50 | 421 | — | — |
| 2017-03-22 | $5,031.00 | $5,031.00 | 1,096 | — | — |
| 2017-03-21 | $4,680.00 | $4,680.00 | 1,081 | — | — |
| 2017-03-20 | $4,680.00 | $4,680.00 | 266 | — | — |
| 2017-03-17 | $4,563.00 | $4,563.00 | 225 | — | — |
| 2017-03-16 | $4,563.00 | $4,563.00 | 356 | — | — |
| 2017-03-15 | $4,475.25 | $4,475.25 | 178 | — | — |
| 2017-03-14 | $4,416.75 | $4,416.75 | 409 | — | — |
| 2017-03-13 | $4,680.00 | $4,680.00 | 1,062 | — | — |
| 2017-03-10 | $4,329.00 | $4,329.00 | 395 | — | — |
| 2017-03-09 | $4,212.00 | $4,212.00 | 296 | — | — |
| 2017-03-08 | $4,007.25 | $4,007.25 | 159 | — | — |
| 2017-03-07 | $4,065.75 | $4,065.75 | 382 | — | — |
| 2017-03-06 | $4,153.50 | $4,153.50 | 432 | — | — |
| 2017-03-03 | $4,446.00 | $4,446.00 | 911 | — | — |
| 2017-03-02 | $4,358.25 | $4,358.25 | 236 | — | — |
| 2017-03-01 | $4,387.50 | $4,387.50 | 168 | — | — |
| 2017-02-28 | $4,329.00 | $4,329.00 | 104 | — | — |
| 2017-02-27 | $4,533.75 | $4,533.75 | 370 | — | — |
| 2017-02-24 | $4,329.00 | $4,329.00 | 243 | — | — |
| 2017-02-23 | $4,241.25 | $4,241.25 | 71 | — | — |
| 2017-02-22 | $4,212.00 | $4,212.00 | 190 | — | — |
| 2017-02-21 | $4,387.50 | $4,387.50 | 110 | — | — |
| 2017-02-17 | $4,446.00 | $4,446.00 | 324 | — | — |
| 2017-02-16 | $4,329.00 | $4,329.00 | 677 | — | — |
| 2017-02-15 | $4,680.00 | $4,680.00 | 350 | — | — |
| 2017-02-14 | $4,533.75 | $4,533.75 | 204 | — | — |
| 2017-02-13 | $4,416.75 | $4,416.75 | 159 | — | — |
| 2017-02-10 | $4,446.00 | $4,446.00 | 288 | — | — |
| 2017-02-09 | $4,416.75 | $4,416.75 | 155 | — | — |
| 2017-02-08 | $4,358.25 | $4,358.25 | 254 | — | — |
| 2017-02-07 | $4,475.25 | $4,475.25 | 274 | — | — |
| 2017-02-06 | $4,592.25 | $4,592.25 | 138 | — | — |
| 2017-02-03 | $4,563.00 | $4,563.00 | 265 | — | — |
| 2017-02-02 | $4,592.25 | $4,592.25 | 127 | — | — |
| 2017-02-01 | $4,767.75 | $4,767.75 | 488 | — | — |
| 2017-01-31 | $4,621.50 | $4,621.50 | 287 | — | — |
| 2017-01-30 | $4,446.00 | $4,446.00 | 144 | — | — |
| 2017-01-27 | $4,621.50 | $4,621.50 | 149 | — | — |
| 2017-01-26 | $4,592.25 | $4,592.25 | 204 | — | — |
| 2017-01-25 | $4,709.25 | $4,709.25 | 322 | — | — |
| 2017-01-24 | $4,709.25 | $4,709.25 | 624 | — | — |
| 2017-01-23 | $4,475.25 | $4,475.25 | 213 | — | — |
| 2017-01-20 | $4,563.00 | $4,563.00 | 140 | — | — |
| 2017-01-19 | $4,533.75 | $4,533.75 | 260 | — | — |
| 2017-01-18 | $4,826.25 | $4,826.25 | 253 | — | — |
| 2017-01-17 | $4,943.25 | $4,943.25 | 545 | — | — |
| 2017-01-13 | $4,767.75 | $4,767.75 | 548 | — | — |
| 2017-01-12 | $4,680.00 | $4,680.00 | 284 | — | — |
| 2017-01-11 | $4,709.25 | $4,709.25 | 594 | — | — |
| 2017-01-10 | $5,089.50 | $5,089.50 | 831 | — | — |
| 2017-01-09 | $4,943.25 | $4,943.25 | 146 | — | — |
| 2017-01-06 | $4,914.00 | $4,914.00 | 310 | — | — |
| 2017-01-05 | $4,797.00 | $4,797.00 | 312 | — | — |
| 2017-01-04 | $5,118.75 | $5,118.75 | 812 | — | — |
| 2017-01-03 | $4,972.50 | $4,972.50 | 866 | — | — |