Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $4,475.25 | $4,475.25 | 1,538 | — | — |
| 2016-12-29 | $4,533.75 | $4,533.75 | 1,429 | — | — |
| 2016-12-28 | $4,036.50 | $4,036.50 | 515 | — | — |
| 2016-12-27 | $4,212.00 | $4,212.00 | 796 | — | — |
| 2016-12-23 | $4,095.00 | $4,095.00 | 946 | — | — |
| 2016-12-22 | $3,919.50 | $3,919.50 | 3,718 | — | — |
| 2016-12-21 | $8,687.25 | $8,687.25 | 133 | — | — |
| 2016-12-20 | $8,745.75 | $8,745.75 | 100 | — | — |
| 2016-12-19 | $8,745.75 | $8,745.75 | 214 | — | — |
| 2016-12-16 | $8,862.75 | $8,862.75 | 887 | — | — |
| 2016-12-15 | $8,365.50 | $8,365.50 | 129 | — | — |
| 2016-12-14 | $8,424.00 | $8,424.00 | 175 | — | — |
| 2016-12-13 | $8,599.50 | $8,599.50 | 196 | — | — |
| 2016-12-12 | $8,541.00 | $8,541.00 | 193 | — | — |
| 2016-12-09 | $8,658.00 | $8,658.00 | 270 | — | — |
| 2016-12-08 | $8,453.25 | $8,453.25 | 358 | — | — |
| 2016-12-07 | $8,804.25 | $8,804.25 | 225 | — | — |
| 2016-12-06 | $9,711.00 | $9,711.00 | 136 | — | — |
| 2016-12-05 | $9,711.00 | $9,711.00 | 155 | — | — |
| 2016-12-02 | $9,447.75 | $9,447.75 | 82 | — | — |
| 2016-12-01 | $9,477.00 | $9,477.00 | 132 | — | — |
| 2016-11-30 | $9,798.75 | $9,798.75 | 179 | — | — |
| 2016-11-29 | $10,296.00 | $10,296.00 | 107 | — | — |
| 2016-11-28 | $10,471.50 | $10,471.50 | 132 | — | — |
| 2016-11-25 | $11,027.25 | $11,027.25 | 101 | — | — |
| 2016-11-23 | $11,407.50 | $11,407.50 | 196 | — | — |
| 2016-11-22 | $11,583.00 | $11,583.00 | 376 | — | — |
| 2016-11-21 | $10,910.25 | $10,910.25 | 281 | — | — |
| 2016-11-18 | $10,559.25 | $10,559.25 | 130 | — | — |
| 2016-11-17 | $10,588.50 | $10,588.50 | 136 | — | — |
| 2016-11-16 | $10,383.75 | $10,383.75 | 125 | — | — |
| 2016-11-15 | $10,676.25 | $10,676.25 | 130 | — | — |
| 2016-11-14 | $10,764.00 | $10,764.00 | 245 | — | — |
| 2016-11-11 | $10,705.50 | $10,705.50 | 277 | — | — |
| 2016-11-10 | $10,383.75 | $10,383.75 | 278 | — | — |
| 2016-11-09 | $10,325.25 | $10,325.25 | 368 | — | — |
| 2016-11-08 | $10,003.50 | $10,003.50 | 317 | — | — |
| 2016-11-07 | $10,910.25 | $10,910.25 | 195 | — | — |
| 2016-11-04 | $11,202.75 | $11,202.75 | 407 | — | — |
| 2016-11-03 | $13,630.50 | $13,630.50 | 211 | — | — |
| 2016-11-02 | $14,625.00 | $14,625.00 | 149 | — | — |
| 2016-11-01 | $14,888.25 | $14,888.25 | 169 | — | — |
| 2016-10-31 | $14,742.00 | $14,742.00 | 173 | — | — |
| 2016-10-28 | $14,683.50 | $14,683.50 | 100 | — | — |
| 2016-10-27 | $14,946.75 | $14,946.75 | 161 | — | — |
| 2016-10-26 | $15,853.50 | $15,853.50 | 139 | — | — |
| 2016-10-25 | $16,643.25 | $16,643.25 | 90 | — | — |
| 2016-10-24 | $17,257.50 | $17,257.50 | 108 | — | — |
| 2016-10-21 | $16,994.25 | $16,994.25 | 114 | — | — |
| 2016-10-20 | $17,784.00 | $17,784.00 | 88 | — | — |
| 2016-10-19 | $18,047.25 | $18,047.25 | 188 | — | — |
| 2016-10-18 | $18,369.00 | $18,369.00 | 59 | — | — |
| 2016-10-17 | $18,252.00 | $18,252.00 | 82 | — | — |
| 2016-10-14 | $18,486.00 | $18,486.00 | 106 | — | — |
| 2016-10-13 | $19,568.25 | $19,568.25 | 90 | — | — |
| 2016-10-12 | $19,509.75 | $19,509.75 | 117 | — | — |
| 2016-10-11 | $20,416.50 | $20,416.50 | 128 | — | — |
| 2016-10-10 | $21,528.00 | $21,528.00 | 73 | — | — |
| 2016-10-07 | $21,030.75 | $21,030.75 | 92 | — | — |
| 2016-10-06 | $21,352.50 | $21,352.50 | 129 | — | — |
| 2016-10-05 | $22,317.75 | $22,317.75 | 137 | — | — |
| 2016-10-04 | $21,440.25 | $21,440.25 | 88 | — | — |
| 2016-10-03 | $21,908.25 | $21,908.25 | 121 | — | — |
| 2016-09-30 | $20,943.00 | $20,943.00 | 223 | — | — |
| 2016-09-29 | $21,147.75 | $21,147.75 | 181 | — | — |
| 2016-09-28 | $22,932.00 | $22,932.00 | 163 | — | — |
| 2016-09-27 | $23,312.25 | $23,312.25 | 167 | — | — |
| 2016-09-26 | $23,224.50 | $23,224.50 | 155 | — | — |
| 2016-09-23 | $24,570.00 | $24,570.00 | 216 | — | — |
| 2016-09-22 | $25,915.50 | $25,915.50 | 325 | — | — |
| 2016-09-21 | $23,868.00 | $23,868.00 | 360 | — | — |
| 2016-09-20 | $21,762.00 | $21,762.00 | 155 | — | — |
| 2016-09-19 | $22,054.50 | $22,054.50 | 195 | — | — |
| 2016-09-16 | $19,919.25 | $19,919.25 | 94 | — | — |
| 2016-09-15 | $19,831.50 | $19,831.50 | 98 | — | — |
| 2016-09-14 | $20,796.75 | $20,796.75 | 128 | — | — |
| 2016-09-13 | $19,890.00 | $19,890.00 | 110 | — | — |
| 2016-09-12 | $20,913.75 | $20,913.75 | 133 | — | — |
| 2016-09-09 | $19,568.25 | $19,568.25 | 132 | — | — |
| 2016-09-08 | $20,913.75 | $20,913.75 | 164 | — | — |
| 2016-09-07 | $19,919.25 | $19,919.25 | 148 | — | — |
| 2016-09-06 | $18,954.00 | $18,954.00 | 118 | — | — |
| 2016-09-02 | $18,486.00 | $18,486.00 | 103 | — | — |
| 2016-09-01 | $18,866.25 | $18,866.25 | 162 | — | — |
| 2016-08-31 | $17,813.25 | $17,813.25 | 66 | — | — |
| 2016-08-30 | $18,076.50 | $18,076.50 | 82 | — | — |
| 2016-08-29 | $17,286.75 | $17,286.75 | 71 | — | — |
| 2016-08-26 | $16,233.75 | $16,233.75 | 67 | — | — |
| 2016-08-25 | $16,409.25 | $16,409.25 | 83 | — | — |
| 2016-08-24 | $16,760.25 | $16,760.25 | 119 | — | — |
| 2016-08-23 | $18,105.75 | $18,105.75 | 46 | — | — |
| 2016-08-22 | $17,988.75 | $17,988.75 | 62 | — | — |
| 2016-08-19 | $17,842.50 | $17,842.50 | 40 | — | — |
| 2016-08-18 | $17,667.00 | $17,667.00 | 47 | — | — |
| 2016-08-17 | $17,813.25 | $17,813.25 | 105 | — | — |
| 2016-08-16 | $17,901.00 | $17,901.00 | 71 | — | — |
| 2016-08-15 | $18,837.00 | $18,837.00 | 162 | — | — |
| 2016-08-12 | $18,544.50 | $18,544.50 | 75 | — | — |
| 2016-08-11 | $18,164.25 | $18,164.25 | 97 | — | — |
| 2016-08-10 | $17,784.00 | $17,784.00 | 75 | — | — |
| 2016-08-09 | $18,252.00 | $18,252.00 | 83 | — | — |
| 2016-08-08 | $17,608.50 | $17,608.50 | 111 | — | — |
| 2016-08-05 | $18,456.75 | $18,456.75 | 429 | — | — |
| 2016-08-04 | $16,321.50 | $16,321.50 | 105 | — | — |
| 2016-08-03 | $16,409.25 | $16,409.25 | 114 | — | — |
| 2016-08-02 | $15,005.25 | $15,005.25 | 68 | — | — |
| 2016-08-01 | $15,327.00 | $15,327.00 | 97 | — | — |
| 2016-07-29 | $14,742.00 | $14,742.00 | 148 | — | — |
| 2016-07-28 | $15,122.25 | $15,122.25 | 87 | — | — |
| 2016-07-27 | $16,029.00 | $16,029.00 | 87 | — | — |
| 2016-07-26 | $15,999.75 | $15,999.75 | 104 | — | — |
| 2016-07-25 | $15,356.25 | $15,356.25 | 70 | — | — |
| 2016-07-22 | $15,005.25 | $15,005.25 | 47 | — | — |
| 2016-07-21 | $15,151.50 | $15,151.50 | 101 | — | — |
| 2016-07-20 | $15,180.75 | $15,180.75 | 250 | — | — |
| 2016-07-19 | $14,508.00 | $14,508.00 | 116 | — | — |
| 2016-07-18 | $15,561.00 | $15,561.00 | 147 | — | — |
| 2016-07-15 | $14,800.50 | $14,800.50 | 125 | — | — |
| 2016-07-14 | $15,005.25 | $15,005.25 | 64 | — | — |
| 2016-07-13 | $15,356.25 | $15,356.25 | 120 | — | — |
| 2016-07-12 | $15,882.75 | $15,882.75 | 130 | — | — |
| 2016-07-11 | $15,941.25 | $15,941.25 | 181 | — | — |
| 2016-07-08 | $16,555.50 | $16,555.50 | 125 | — | — |
| 2016-07-07 | $15,970.50 | $15,970.50 | 152 | — | — |
| 2016-07-06 | $15,648.75 | $15,648.75 | 137 | — | — |
| 2016-07-05 | $15,385.50 | $15,385.50 | 169 | — | — |
| 2016-07-01 | $16,321.50 | $16,321.50 | 106 | — | — |
| 2016-06-30 | $15,239.25 | $15,239.25 | 259 | — | — |
| 2016-06-29 | $15,678.00 | $15,678.00 | 114 | — | — |
| 2016-06-28 | $15,590.25 | $15,590.25 | 158 | — | — |
| 2016-06-27 | $13,923.00 | $13,923.00 | 292 | — | — |
| 2016-06-24 | $14,742.00 | $14,742.00 | 585 | — | — |
| 2016-06-23 | $15,678.00 | $15,678.00 | 180 | — | — |
| 2016-06-22 | $15,356.25 | $15,356.25 | 148 | — | — |
| 2016-06-21 | $15,765.75 | $15,765.75 | 163 | — | — |
| 2016-06-20 | $16,292.25 | $16,292.25 | 100 | — | — |
| 2016-06-17 | $16,614.00 | $16,614.00 | 181 | — | — |
| 2016-06-16 | $17,111.25 | $17,111.25 | 96 | — | — |
| 2016-06-15 | $16,672.50 | $16,672.50 | 127 | — | — |
| 2016-06-14 | $16,643.25 | $16,643.25 | 121 | — | — |
| 2016-06-13 | $16,467.75 | $16,467.75 | 164 | — | — |
| 2016-06-10 | $16,731.00 | $16,731.00 | 268 | — | — |
| 2016-06-09 | $17,901.00 | $17,901.00 | 362 | — | — |
| 2016-06-08 | $19,743.75 | $19,743.75 | 153 | — | — |
| 2016-06-07 | $20,270.25 | $20,270.25 | 165 | — | — |
| 2016-06-06 | $20,884.50 | $20,884.50 | 318 | — | — |
| 2016-06-03 | $20,416.50 | $20,416.50 | 225 | — | — |
| 2016-06-02 | $21,586.50 | $21,586.50 | 135 | — | — |
| 2016-06-01 | $21,352.50 | $21,352.50 | 142 | — | — |
| 2016-05-31 | $21,615.75 | $21,615.75 | 597 | — | — |
| 2016-05-27 | $20,182.50 | $20,182.50 | 284 | — | — |
| 2016-05-26 | $20,270.25 | $20,270.25 | 1,623 | — | — |
| 2016-05-25 | $28,606.50 | $28,606.50 | 171 | — | — |
| 2016-05-24 | $26,734.50 | $26,734.50 | 91 | — | — |
| 2016-05-23 | $26,822.25 | $26,822.25 | 125 | — | — |
| 2016-05-20 | $25,359.75 | $25,359.75 | 225 | — | — |
| 2016-05-19 | $22,434.75 | $22,434.75 | 172 | — | — |
| 2016-05-18 | $22,815.00 | $22,815.00 | 142 | — | — |
| 2016-05-17 | $21,762.00 | $21,762.00 | 107 | — | — |
| 2016-05-16 | $22,434.75 | $22,434.75 | 158 | — | — |
| 2016-05-13 | $20,387.25 | $20,387.25 | 160 | — | — |
| 2016-05-12 | $19,422.00 | $19,422.00 | 246 | — | — |
| 2016-05-11 | $21,001.50 | $21,001.50 | 137 | — | — |
| 2016-05-10 | $23,107.50 | $23,107.50 | 248 | — | — |
| 2016-05-09 | $20,679.75 | $20,679.75 | 164 | — | — |
| 2016-05-06 | $17,901.00 | $17,901.00 | 315 | — | — |
| 2016-05-05 | $19,890.00 | $19,890.00 | 110 | — | — |
| 2016-05-04 | $20,007.00 | $20,007.00 | 142 | — | — |
| 2016-05-03 | $22,259.25 | $22,259.25 | 150 | — | — |
| 2016-05-02 | $24,219.00 | $24,219.00 | 99 | — | — |
| 2016-04-29 | $24,511.50 | $24,511.50 | 206 | — | — |
| 2016-04-28 | $26,003.25 | $26,003.25 | 95 | — | — |
| 2016-04-27 | $27,436.50 | $27,436.50 | 135 | — | — |
| 2016-04-26 | $29,235.38 | $29,235.38 | 152 | — | — |
| 2016-04-25 | $32,935.50 | $32,935.50 | 95 | — | — |
| 2016-04-22 | $32,672.25 | $32,672.25 | 161 | — | — |
| 2016-04-21 | $32,058.00 | $32,058.00 | 118 | — | — |
| 2016-04-20 | $30,390.75 | $30,390.75 | 78 | — | — |
| 2016-04-19 | $29,279.25 | $29,279.25 | 140 | — | — |
| 2016-04-18 | $30,624.75 | $30,624.75 | 97 | — | — |
| 2016-04-15 | $30,069.00 | $30,069.00 | 57 | — | — |
| 2016-04-14 | $30,273.75 | $30,273.75 | 105 | — | — |
| 2016-04-13 | $30,420.00 | $30,420.00 | 123 | — | — |
| 2016-04-12 | $28,401.75 | $28,401.75 | 78 | — | — |
| 2016-04-11 | $28,986.75 | $28,986.75 | 102 | — | — |
| 2016-04-08 | $28,080.00 | $28,080.00 | 99 | — | — |
| 2016-04-07 | $29,484.00 | $29,484.00 | 114 | — | — |
| 2016-04-06 | $30,975.75 | $30,975.75 | 139 | — | — |
| 2016-04-05 | $27,699.75 | $27,699.75 | 95 | — | — |
| 2016-04-04 | $27,670.50 | $27,670.50 | 150 | — | — |
| 2016-04-01 | $26,208.00 | $26,208.00 | 169 | — | — |
| 2016-03-31 | $27,758.25 | $27,758.25 | 237 | — | — |
| 2016-03-30 | $27,114.75 | $27,114.75 | 159 | — | — |
| 2016-03-29 | $28,401.75 | $28,401.75 | 172 | — | — |
| 2016-03-28 | $28,401.75 | $28,401.75 | 154 | — | — |
| 2016-03-24 | $26,500.50 | $26,500.50 | 175 | — | — |
| 2016-03-23 | $26,910.00 | $26,910.00 | 217 | — | — |
| 2016-03-22 | $30,244.50 | $30,244.50 | 268 | — | — |
| 2016-03-21 | $30,946.50 | $30,946.50 | 579 | — | — |
| 2016-03-18 | $25,564.50 | $25,564.50 | 186 | — | — |
| 2016-03-17 | $23,136.75 | $23,136.75 | 124 | — | — |
| 2016-03-16 | $21,849.75 | $21,849.75 | 112 | — | — |
| 2016-03-15 | $22,581.00 | $22,581.00 | 169 | — | — |
| 2016-03-14 | $23,604.75 | $23,604.75 | 94 | — | — |
| 2016-03-11 | $22,551.75 | $22,551.75 | 117 | — | — |
| 2016-03-10 | $21,352.50 | $21,352.50 | 96 | — | — |
| 2016-03-09 | $21,908.25 | $21,908.25 | 155 | — | — |
| 2016-03-08 | $23,458.50 | $23,458.50 | 209 | — | — |
| 2016-03-07 | $24,774.75 | $24,774.75 | 203 | — | — |
| 2016-03-04 | $21,615.75 | $21,615.75 | 136 | — | — |
| 2016-03-03 | $20,358.00 | $20,358.00 | 175 | — | — |
| 2016-03-02 | $20,475.00 | $20,475.00 | 138 | — | — |
| 2016-03-01 | $18,310.50 | $18,310.50 | 147 | — | — |
| 2016-02-29 | $16,233.75 | $16,233.75 | 185 | — | — |
| 2016-02-26 | $14,976.00 | $14,976.00 | 215 | — | — |
| 2016-02-25 | $17,403.75 | $17,403.75 | 88 | — | — |
| 2016-02-24 | $18,837.00 | $18,837.00 | 79 | — | — |
| 2016-02-23 | $19,334.25 | $19,334.25 | 106 | — | — |
| 2016-02-22 | $20,036.25 | $20,036.25 | 142 | — | — |
| 2016-02-19 | $18,690.75 | $18,690.75 | 97 | — | — |
| 2016-02-18 | $18,339.75 | $18,339.75 | 148 | — | — |
| 2016-02-17 | $17,725.50 | $17,725.50 | 145 | — | — |
| 2016-02-16 | $15,648.75 | $15,648.75 | 188 | — | — |
| 2016-02-12 | $15,385.50 | $15,385.50 | 100 | — | — |
| 2016-02-11 | $14,917.50 | $14,917.50 | 152 | — | — |
| 2016-02-10 | $15,444.00 | $15,444.00 | 134 | — | — |
| 2016-02-09 | $16,672.50 | $16,672.50 | 184 | — | — |
| 2016-02-08 | $16,555.50 | $16,555.50 | 309 | — | — |
| 2016-02-05 | $15,531.75 | $15,531.75 | 106 | — | — |
| 2016-02-04 | $15,882.75 | $15,882.75 | 135 | — | — |
| 2016-02-03 | $15,297.75 | $15,297.75 | 130 | — | — |
| 2016-02-02 | $16,555.50 | $16,555.50 | 158 | — | — |
| 2016-02-01 | $16,965.00 | $16,965.00 | 117 | — | — |
| 2016-01-29 | $16,526.25 | $16,526.25 | 182 | — | — |
| 2016-01-28 | $16,116.75 | $16,116.75 | 265 | — | — |
| 2016-01-27 | $17,374.50 | $17,374.50 | 209 | — | — |
| 2016-01-26 | $18,310.50 | $18,310.50 | 189 | — | — |
| 2016-01-25 | $21,206.25 | $21,206.25 | 246 | — | — |
| 2016-01-22 | $25,008.75 | $25,008.75 | 163 | — | — |
| 2016-01-21 | $25,564.50 | $25,564.50 | 291 | — | — |
| 2016-01-20 | $24,423.75 | $24,423.75 | 262 | — | — |
| 2016-01-19 | $19,451.25 | $19,451.25 | 222 | — | — |
| 2016-01-15 | $19,626.75 | $19,626.75 | 211 | — | — |
| 2016-01-14 | $18,954.00 | $18,954.00 | 216 | — | — |
| 2016-01-13 | $18,573.75 | $18,573.75 | 249 | — | — |
| 2016-01-12 | $22,200.75 | $22,200.75 | 183 | — | — |
| 2016-01-11 | $22,698.00 | $22,698.00 | 230 | — | — |
| 2016-01-08 | $23,400.00 | $23,400.00 | 216 | — | — |
| 2016-01-07 | $24,043.50 | $24,043.50 | 269 | — | — |
| 2016-01-06 | $27,027.00 | $27,027.00 | 131 | — | — |
| 2016-01-05 | $27,553.50 | $27,553.50 | 159 | — | — |
| 2016-01-04 | $27,027.00 | $27,027.00 | 252 | — | — |