Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $201.60 | $201.60 | 2,988 | — | — |
| 2021-12-30 | $208.80 | $208.80 | 2,866 | — | — |
| 2021-12-29 | $206.40 | $206.40 | 4,580 | — | — |
| 2021-12-28 | $220.80 | $220.80 | 2,718 | — | — |
| 2021-12-27 | $228.00 | $228.00 | 3,402 | — | — |
| 2021-12-23 | $232.80 | $232.80 | 1,220 | — | — |
| 2021-12-22 | $230.40 | $230.40 | 2,131 | — | — |
| 2021-12-21 | $225.60 | $225.60 | 1,628 | — | — |
| 2021-12-20 | $216.00 | $216.00 | 2,071 | — | — |
| 2021-12-17 | $223.20 | $223.20 | 2,299 | — | — |
| 2021-12-16 | $220.80 | $220.80 | 1,988 | — | — |
| 2021-12-15 | $228.00 | $228.00 | 1,803 | — | — |
| 2021-12-14 | $230.40 | $230.40 | 2,727 | — | — |
| 2021-12-13 | $242.40 | $242.40 | 2,565 | — | — |
| 2021-12-10 | $252.00 | $252.00 | 902 | — | — |
| 2021-12-09 | $254.40 | $254.40 | 1,930 | — | — |
| 2021-12-08 | $256.80 | $256.80 | 3,281 | — | — |
| 2021-12-07 | $256.80 | $256.80 | 4,252 | — | — |
| 2021-12-06 | $223.20 | $223.20 | 3,453 | — | — |
| 2021-12-03 | $225.60 | $225.60 | 5,470 | — | — |
| 2021-12-02 | $244.80 | $244.80 | 3,061 | — | — |
| 2021-12-01 | $244.80 | $244.80 | 3,831 | — | — |
| 2021-11-30 | $261.60 | $261.60 | 2,511 | — | — |
| 2021-11-29 | $264.00 | $264.00 | 2,495 | — | — |
| 2021-11-26 | $273.60 | $273.60 | 1,775 | — | — |
| 2021-11-24 | $280.80 | $280.80 | 2,663 | — | — |
| 2021-11-23 | $266.40 | $266.40 | 1,985 | — | — |
| 2021-11-22 | $261.60 | $261.60 | 4,980 | — | — |
| 2021-11-19 | $266.40 | $266.40 | 2,895 | — | — |
| 2021-11-18 | $276.00 | $276.00 | 3,675 | — | — |
| 2021-11-17 | $280.80 | $280.80 | 2,910 | — | — |
| 2021-11-16 | $285.60 | $285.60 | 3,144 | — | — |
| 2021-11-15 | $295.20 | $295.20 | 2,546 | — | — |
| 2021-11-12 | $295.20 | $295.20 | 1,607 | — | — |
| 2021-11-11 | $297.60 | $297.60 | 2,262 | — | — |
| 2021-11-10 | $297.60 | $297.60 | 3,360 | — | — |
| 2021-11-09 | $304.80 | $304.80 | 2,366 | — | — |
| 2021-11-08 | $316.80 | $316.80 | 1,967 | — | — |
| 2021-11-05 | $309.60 | $309.60 | 3,261 | — | — |
| 2021-11-04 | $312.00 | $312.00 | 2,968 | — | — |
| 2021-11-03 | $319.20 | $319.20 | 1,833 | — | — |
| 2021-11-02 | $319.20 | $319.20 | 2,487 | — | — |
| 2021-11-01 | $331.20 | $331.20 | 2,267 | — | — |
| 2021-10-29 | $319.20 | $319.20 | 2,665 | — | — |
| 2021-10-28 | $328.80 | $328.80 | 2,218 | — | — |
| 2021-10-27 | $321.60 | $321.60 | 2,591 | — | — |
| 2021-10-26 | $333.60 | $333.60 | 3,480 | — | — |
| 2021-10-25 | $340.80 | $340.80 | 2,181 | — | — |
| 2021-10-22 | $345.60 | $345.60 | 2,744 | — | — |
| 2021-10-21 | $360.00 | $360.00 | 2,065 | — | — |
| 2021-10-20 | $372.00 | $372.00 | 1,924 | — | — |
| 2021-10-19 | $369.60 | $369.60 | 3,721 | — | — |
| 2021-10-18 | $352.80 | $352.80 | 2,982 | — | — |
| 2021-10-15 | $355.20 | $355.20 | 3,086 | — | — |
| 2021-10-14 | $381.60 | $381.60 | 3,548 | — | — |
| 2021-10-13 | $384.00 | $384.00 | 2,479 | — | — |
| 2021-10-12 | $391.20 | $391.20 | 3,212 | — | — |
| 2021-10-11 | $379.20 | $379.20 | 4,688 | — | — |
| 2021-10-08 | $362.40 | $362.40 | 3,145 | — | — |
| 2021-10-07 | $355.20 | $355.20 | 4,611 | — | — |
| 2021-10-06 | $352.80 | $352.80 | 3,889 | — | — |
| 2021-10-05 | $379.20 | $379.20 | 5,675 | — | — |
| 2021-10-04 | $376.80 | $376.80 | 7,068 | — | — |
| 2021-10-01 | $376.80 | $376.80 | 5,865 | — | — |
| 2021-09-30 | $355.20 | $355.20 | 2,752 | — | — |
| 2021-09-29 | $362.40 | $362.40 | 3,072 | — | — |
| 2021-09-28 | $372.00 | $372.00 | 6,275 | — | — |
| 2021-09-27 | $364.80 | $364.80 | 9,770 | — | — |
| 2021-09-24 | $336.00 | $336.00 | 3,669 | — | — |
| 2021-09-23 | $331.20 | $331.20 | 3,682 | — | — |
| 2021-09-22 | $309.60 | $309.60 | 1,577 | — | — |
| 2021-09-21 | $312.00 | $312.00 | 1,418 | — | — |
| 2021-09-20 | $307.20 | $307.20 | 3,047 | — | — |
| 2021-09-17 | $338.40 | $338.40 | 1,810 | — | — |
| 2021-09-16 | $340.80 | $340.80 | 3,179 | — | — |
| 2021-09-15 | $338.40 | $338.40 | 4,918 | — | — |
| 2021-09-14 | $319.20 | $319.20 | 4,515 | — | — |
| 2021-09-13 | $343.20 | $343.20 | 7,001 | — | — |
| 2021-09-10 | $331.20 | $331.20 | 3,342 | — | — |
| 2021-09-09 | $333.60 | $333.60 | 15,525 | — | — |
| 2021-09-08 | $304.80 | $304.80 | 1,673 | — | — |
| 2021-09-07 | $304.80 | $304.80 | 1,715 | — | — |
| 2021-09-03 | $309.60 | $309.60 | 1,965 | — | — |
| 2021-09-02 | $319.20 | $319.20 | 5,153 | — | — |
| 2021-09-01 | $300.00 | $300.00 | 1,901 | — | — |
| 2021-08-31 | $300.00 | $300.00 | 1,965 | — | — |
| 2021-08-30 | $302.40 | $302.40 | 1,600 | — | — |
| 2021-08-27 | $300.00 | $300.00 | 3,625 | — | — |
| 2021-08-26 | $288.00 | $288.00 | 3,050 | — | — |
| 2021-08-25 | $297.60 | $297.60 | 5,618 | — | — |
| 2021-08-24 | $285.60 | $285.60 | 5,957 | — | — |
| 2021-08-23 | $280.80 | $280.80 | 3,446 | — | — |
| 2021-08-20 | $276.00 | $276.00 | 2,867 | — | — |
| 2021-08-19 | $268.80 | $268.80 | 6,078 | — | — |
| 2021-08-18 | $285.60 | $285.60 | 2,040 | — | — |
| 2021-08-17 | $295.20 | $295.20 | 8,081 | — | — |
| 2021-08-16 | $302.40 | $302.40 | 4,428 | — | — |
| 2021-08-13 | $333.60 | $333.60 | 9,025 | — | — |
| 2021-08-12 | $319.20 | $319.20 | 1,697 | — | — |
| 2021-08-11 | $321.60 | $321.60 | 2,491 | — | — |
| 2021-08-10 | $314.40 | $314.40 | 1,368 | — | — |
| 2021-08-09 | $314.40 | $314.40 | 1,816 | — | — |
| 2021-08-06 | $314.40 | $314.40 | 1,675 | — | — |
| 2021-08-05 | $324.00 | $324.00 | 4,764 | — | — |
| 2021-08-04 | $309.60 | $309.60 | 1,691 | — | — |
| 2021-08-03 | $319.20 | $319.20 | 1,634 | — | — |
| 2021-08-02 | $314.40 | $314.40 | 1,467 | — | — |
| 2021-07-30 | $321.60 | $321.60 | 1,639 | — | — |
| 2021-07-29 | $321.60 | $321.60 | 2,198 | — | — |
| 2021-07-28 | $328.80 | $328.80 | 2,222 | — | — |
| 2021-07-27 | $314.40 | $314.40 | 1,427 | — | — |
| 2021-07-26 | $319.20 | $319.20 | 1,713 | — | — |
| 2021-07-23 | $319.20 | $319.20 | 1,713 | — | — |
| 2021-07-22 | $321.60 | $321.60 | 1,499 | — | — |
| 2021-07-21 | $333.60 | $333.60 | 2,539 | — | — |
| 2021-07-20 | $321.60 | $321.60 | 1,888 | — | — |
| 2021-07-19 | $307.20 | $307.20 | 3,640 | — | — |
| 2021-07-16 | $312.00 | $312.00 | 2,103 | — | — |
| 2021-07-15 | $328.80 | $328.80 | 3,314 | — | — |
| 2021-07-14 | $333.60 | $333.60 | 2,812 | — | — |
| 2021-07-13 | $348.00 | $348.00 | 1,867 | — | — |
| 2021-07-12 | $357.60 | $357.60 | 2,186 | — | — |
| 2021-07-09 | $374.40 | $374.40 | 2,818 | — | — |
| 2021-07-08 | $350.40 | $350.40 | 2,627 | — | — |
| 2021-07-07 | $355.20 | $355.20 | 4,256 | — | — |
| 2021-07-06 | $369.60 | $369.60 | 3,044 | — | — |
| 2021-07-02 | $374.40 | $374.40 | 4,129 | — | — |
| 2021-07-01 | $386.40 | $386.40 | 3,192 | — | — |
| 2021-06-30 | $384.00 | $384.00 | 3,725 | — | — |
| 2021-06-29 | $388.80 | $388.80 | 3,206 | — | — |
| 2021-06-28 | $396.00 | $396.00 | 4,485 | — | — |
| 2021-06-25 | $408.00 | $408.00 | 4,238 | — | — |
| 2021-06-24 | $417.60 | $417.60 | 4,287 | — | — |
| 2021-06-23 | $405.60 | $405.60 | 2,608 | — | — |
| 2021-06-22 | $403.20 | $403.20 | 3,185 | — | — |
| 2021-06-21 | $408.00 | $408.00 | 5,244 | — | — |
| 2021-06-18 | $400.80 | $400.80 | 5,712 | — | — |
| 2021-06-17 | $427.20 | $427.20 | 8,407 | — | — |
| 2021-06-16 | $444.00 | $444.00 | 6,224 | — | — |
| 2021-06-15 | $410.40 | $410.40 | 4,978 | — | — |
| 2021-06-14 | $434.40 | $434.40 | 4,410 | — | — |
| 2021-06-11 | $456.00 | $456.00 | 3,716 | — | — |
| 2021-06-10 | $446.40 | $446.40 | 5,989 | — | — |
| 2021-06-09 | $446.40 | $446.40 | 9,018 | — | — |
| 2021-06-08 | $417.60 | $417.60 | 5,223 | — | — |
| 2021-06-07 | $417.60 | $417.60 | 6,512 | — | — |
| 2021-06-04 | $391.20 | $391.20 | 3,185 | — | — |
| 2021-06-03 | $391.20 | $391.20 | 6,598 | — | — |
| 2021-06-02 | $405.60 | $405.60 | 12,198 | — | — |
| 2021-06-01 | $386.40 | $386.40 | 5,220 | — | — |
| 2021-05-28 | $376.80 | $376.80 | 8,268 | — | — |
| 2021-05-27 | $357.60 | $357.60 | 4,400 | — | — |
| 2021-05-26 | $360.00 | $360.00 | 5,583 | — | — |
| 2021-05-25 | $355.20 | $355.20 | 4,660 | — | — |
| 2021-05-24 | $362.40 | $362.40 | 2,892 | — | — |
| 2021-05-21 | $367.20 | $367.20 | 3,810 | — | — |
| 2021-05-20 | $355.20 | $355.20 | 4,289 | — | — |
| 2021-05-19 | $357.60 | $357.60 | 4,461 | — | — |
| 2021-05-18 | $360.00 | $360.00 | 5,595 | — | — |
| 2021-05-17 | $360.00 | $360.00 | 3,480 | — | — |
| 2021-05-14 | $352.80 | $352.80 | 5,659 | — | — |
| 2021-05-13 | $338.40 | $338.40 | 7,632 | — | — |
| 2021-05-12 | $360.00 | $360.00 | 5,387 | — | — |
| 2021-05-11 | $379.20 | $379.20 | 5,424 | — | — |
| 2021-05-10 | $376.80 | $376.80 | 7,597 | — | — |
| 2021-05-07 | $396.00 | $396.00 | 7,533 | — | — |
| 2021-05-06 | $376.80 | $376.80 | 11,049 | — | — |
| 2021-05-05 | $400.80 | $400.80 | 15,531 | — | — |
| 2021-05-04 | $432.00 | $432.00 | 22,464 | — | — |
| 2021-05-03 | $499.20 | $499.20 | 91,843 | — | — |
| 2021-04-30 | $403.20 | $403.20 | 5,128 | — | — |
| 2021-04-29 | $415.20 | $415.20 | 7,830 | — | — |
| 2021-04-28 | $439.20 | $439.20 | 4,931 | — | — |
| 2021-04-27 | $420.00 | $420.00 | 7,510 | — | — |
| 2021-04-26 | $400.80 | $400.80 | 6,243 | — | — |
| 2021-04-23 | $364.80 | $364.80 | 5,528 | — | — |
| 2021-04-22 | $360.00 | $360.00 | 8,614 | — | — |
| 2021-04-21 | $338.40 | $338.40 | 8,133 | — | — |
| 2021-04-20 | $328.80 | $328.80 | 7,431 | — | — |
| 2021-04-19 | $348.00 | $348.00 | 5,956 | — | — |
| 2021-04-16 | $348.00 | $348.00 | 14,583 | — | — |
| 2021-04-15 | $381.60 | $381.60 | 10,073 | — | — |
| 2021-04-14 | $405.60 | $405.60 | 14,398 | — | — |
| 2021-04-13 | $372.00 | $372.00 | 7,588 | — | — |
| 2021-04-12 | $381.60 | $381.60 | 5,855 | — | — |
| 2021-04-09 | $410.40 | $410.40 | 3,882 | — | — |
| 2021-04-08 | $424.80 | $424.80 | 6,242 | — | — |
| 2021-04-07 | $432.00 | $432.00 | 6,579 | — | — |
| 2021-04-06 | $439.20 | $439.20 | 4,951 | — | — |
| 2021-04-05 | $446.40 | $446.40 | 9,179 | — | — |
| 2021-04-01 | $477.60 | $477.60 | 5,502 | — | — |
| 2021-03-31 | $453.60 | $453.60 | 7,718 | — | — |
| 2021-03-30 | $463.20 | $463.20 | 7,167 | — | — |
| 2021-03-29 | $460.80 | $460.80 | 7,766 | — | — |
| 2021-03-26 | $494.40 | $494.40 | 7,890 | — | — |
| 2021-03-25 | $492.00 | $492.00 | 13,404 | — | — |
| 2021-03-24 | $489.60 | $489.60 | 7,892 | — | — |
| 2021-03-23 | $496.80 | $496.80 | 12,754 | — | — |
| 2021-03-22 | $542.40 | $542.40 | 6,955 | — | — |
| 2021-03-19 | $568.80 | $568.80 | 6,916 | — | — |
| 2021-03-18 | $571.20 | $571.20 | 11,588 | — | — |
| 2021-03-17 | $616.80 | $616.80 | 7,305 | — | — |
| 2021-03-16 | $614.40 | $614.40 | 18,998 | — | — |
| 2021-03-15 | $621.60 | $621.60 | 11,417 | — | — |
| 2021-03-12 | $597.60 | $597.60 | 15,774 | — | — |
| 2021-03-11 | $578.40 | $578.40 | 18,129 | — | — |
| 2021-03-10 | $585.60 | $585.60 | 11,463 | — | — |
| 2021-03-09 | $571.20 | $571.20 | 9,800 | — | — |
| 2021-03-08 | $511.20 | $511.20 | 8,498 | — | — |
| 2021-03-05 | $489.60 | $489.60 | 14,599 | — | — |
| 2021-03-04 | $499.20 | $499.20 | 14,658 | — | — |
| 2021-03-03 | $556.80 | $556.80 | 7,648 | — | — |
| 2021-03-02 | $595.20 | $595.20 | 10,617 | — | — |
| 2021-03-01 | $568.80 | $568.80 | 9,315 | — | — |
| 2021-02-26 | $564.00 | $564.00 | 12,324 | — | — |
| 2021-02-25 | $583.20 | $583.20 | 11,982 | — | — |
| 2021-02-24 | $626.40 | $626.40 | 10,540 | — | — |
| 2021-02-23 | $609.60 | $609.60 | 21,407 | — | — |
| 2021-02-22 | $691.20 | $691.20 | 17,090 | — | — |
| 2021-02-19 | $700.80 | $700.80 | 19,693 | — | — |
| 2021-02-18 | $643.20 | $643.20 | 22,938 | — | — |
| 2021-02-17 | $763.20 | $763.20 | 31,404 | — | — |
| 2021-02-16 | $885.60 | $885.60 | 68,188 | — | — |
| 2021-02-12 | $880.80 | $880.80 | 232,921 | — | — |
| 2021-02-11 | $612.00 | $612.00 | 31,387 | — | — |
| 2021-02-10 | $607.20 | $607.20 | 46,392 | — | — |
| 2021-02-09 | $657.60 | $657.60 | 45,604 | — | — |
| 2021-02-08 | $554.40 | $554.40 | 27,128 | — | — |
| 2021-02-05 | $508.80 | $508.80 | 17,345 | — | — |
| 2021-02-04 | $518.40 | $518.40 | 15,777 | — | — |
| 2021-02-03 | $504.00 | $504.00 | 19,428 | — | — |
| 2021-02-02 | $480.00 | $480.00 | 16,094 | — | — |
| 2021-02-01 | $499.20 | $499.20 | 24,199 | — | — |
| 2021-01-29 | $504.00 | $504.00 | 143,939 | — | — |
| 2021-01-28 | $429.60 | $429.60 | 24,697 | — | — |
| 2021-01-27 | $396.00 | $396.00 | 31,511 | — | — |
| 2021-01-26 | $465.60 | $465.60 | 29,803 | — | — |
| 2021-01-25 | $472.80 | $472.80 | 51,436 | — | — |
| 2021-01-22 | $393.60 | $393.60 | 9,626 | — | — |
| 2021-01-21 | $393.60 | $393.60 | 26,887 | — | — |
| 2021-01-20 | $372.00 | $372.00 | 11,542 | — | — |
| 2021-01-19 | $379.20 | $379.20 | 11,416 | — | — |
| 2021-01-15 | $362.40 | $362.40 | 9,941 | — | — |
| 2021-01-14 | $386.40 | $386.40 | 17,996 | — | — |
| 2021-01-13 | $381.60 | $381.60 | 22,580 | — | — |
| 2021-01-12 | $412.80 | $412.80 | 40,028 | — | — |
| 2021-01-11 | $396.00 | $396.00 | 47,985 | — | — |
| 2021-01-08 | $340.80 | $340.80 | 19,617 | — | — |
| 2021-01-07 | $343.20 | $343.20 | 25,435 | — | — |
| 2021-01-06 | $309.60 | $309.60 | 12,528 | — | — |
| 2021-01-05 | $319.20 | $319.20 | 31,784 | — | — |
| 2021-01-04 | $295.20 | $295.20 | 8,849 | — | — |