Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.78 | 16 |
| 2026-09-03 | — | — | — | $0.77 | 10 |
| 2026-09-02 | — | — | — | $0.76 | 302 |
| 2026-08-31 | — | — | — | $0.76 | 22 |
| 2026-08-28 | — | — | — | $0.78 | 1,000 |
| 2026-08-27 | $0.79 | $0.79 | 94,800 | $0.78 | 200 |
| 2026-08-26 | $0.80 | $0.80 | 46,700 | $0.79 | 1 |
| 2026-08-25 | $0.79 | $0.79 | 96,900 | $0.78 | 1,229 |
| 2026-08-24 | $0.80 | $0.80 | 96,800 | — | — |
| 2026-08-21 | $0.81 | $0.81 | 118,000 | — | — |
| 2026-08-20 | $0.79 | $0.79 | 143,900 | $0.82 | 222 |
| 2026-08-19 | $0.82 | $0.82 | 85,900 | — | — |
| 2026-08-18 | $0.81 | $0.81 | 114,600 | $0.80 | 384 |
| 2026-08-17 | $0.88 | $0.88 | 35,600 | — | — |
| 2026-08-14 | $0.88 | $0.88 | 128,100 | $0.87 | 406 |
| 2026-08-13 | $0.87 | $0.87 | 331,400 | $0.87 | 197 |
| 2026-08-12 | $0.78 | $0.78 | 40,600 | $0.79 | 430 |
| 2026-08-11 | $0.77 | $0.77 | 157,900 | $0.78 | 222 |
| 2026-08-10 | $0.76 | $0.76 | 93,200 | — | — |
| 2026-08-07 | $0.76 | $0.76 | 115,300 | $0.75 | 636 |
| 2026-08-06 | $0.74 | $0.74 | 44,100 | $0.73 | 88 |
| 2026-08-05 | $0.73 | $0.73 | 90,300 | $0.73 | 604 |
| 2026-08-04 | $0.75 | $0.75 | 124,700 | $0.71 | 5,104 |
| 2026-08-03 | $0.74 | $0.74 | 530,700 | $0.67 | 2,357 |
| 2026-07-31 | $0.63 | $0.63 | 147,900 | $0.64 | 1,108 |
| 2026-07-30 | $0.67 | $0.67 | 161,600 | — | — |
| 2026-07-29 | $0.65 | $0.65 | 1,525,300 | $0.64 | 1,447 |
| 2026-07-28 | $0.74 | $0.74 | 247,900 | $0.78 | 3,881 |
| 2026-07-27 | $0.78 | $0.78 | 128,700 | $0.80 | 100 |
| 2026-07-24 | $0.78 | $0.78 | 60,800 | $0.79 | 845 |
| 2026-07-23 | $0.80 | $0.80 | 177,700 | $0.84 | 1,501 |
| 2026-07-22 | $0.86 | $0.86 | 366,600 | $0.83 | 550 |
| 2026-07-21 | $0.80 | $0.80 | 59,100 | $0.78 | 100 |
| 2026-07-20 | $0.75 | $0.75 | 66,600 | $0.75 | 25 |
| 2026-07-17 | $0.75 | $0.75 | 60,400 | — | — |
| 2026-07-16 | $0.78 | $0.78 | 448,400 | — | — |
| 2026-07-15 | $0.76 | $0.76 | 229,600 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 61,400 | — | — |
| 2026-07-13 | $0.73 | $0.73 | 95,700 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 89,800 | — | — |
| 2026-07-09 | $0.72 | $0.72 | 154,600 | — | — |
| 2026-07-08 | $0.74 | $0.74 | 103,200 | — | — |
| 2026-07-07 | $0.75 | $0.75 | 117,300 | — | — |
| 2026-07-06 | $0.78 | $0.78 | 88,800 | — | — |
| 2026-07-02 | $0.78 | $0.78 | 157,600 | — | — |
| 2026-07-01 | $0.78 | $0.78 | 154,200 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 151,400 | — | — |
| 2026-06-29 | $0.78 | $0.78 | 315,500 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 99,800 | — | — |
| 2026-06-25 | $0.81 | $0.81 | 361,000 | — | — |
| 2026-06-24 | $0.91 | $0.91 | 221,100 | — | — |
| 2026-06-23 | $0.89 | $0.89 | 181,700 | — | — |
| 2026-06-22 | $0.89 | $0.89 | 212,400 | — | — |
| 2026-06-18 | $0.93 | $0.93 | 221,900 | — | — |
| 2026-06-17 | $0.96 | $0.96 | 202,600 | — | — |
| 2026-06-16 | $1.00 | $1.00 | 508,100 | — | — |
| 2026-06-15 | $0.96 | $0.96 | 401,100 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 251,900 | — | — |
| 2026-06-11 | $0.95 | $0.95 | 420,800 | — | — |
| 2026-06-10 | $0.90 | $0.90 | 265,800 | — | — |
| 2026-06-09 | $0.90 | $0.90 | 525,500 | — | — |
| 2026-06-08 | $0.88 | $0.88 | 425,300 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 388,100 | — | — |
| 2026-06-04 | $1.03 | $1.03 | 792,300 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 10,258,700 | — | — |
| 2026-06-02 | $1.11 | $1.11 | 11,051,900 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 342,200 | — | — |
| 2026-05-29 | $0.90 | $0.90 | 243,700 | — | — |
| 2026-05-28 | $0.91 | $0.91 | 475,300 | — | — |
| 2026-05-27 | $0.99 | $0.99 | 147,100 | — | — |
| 2026-05-26 | $0.99 | $0.99 | 265,600 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 305,500 | — | — |
| 2026-05-21 | $0.94 | $0.94 | 359,200 | — | — |
| 2026-05-20 | $0.99 | $0.99 | 311,500 | — | — |
| 2026-05-19 | $1.01 | $1.01 | 510,000 | — | — |
| 2026-05-18 | $0.95 | $0.95 | 1,465,300 | — | — |
| 2026-05-15 | $1.02 | $1.02 | 18,019,900 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 2,346,600 | — | — |
| 2026-05-13 | $1.75 | $1.75 | 108,800 | — | — |
| 2026-05-12 | $1.69 | $1.69 | 302,200 | — | — |
| 2026-05-11 | $1.97 | $1.97 | 224,200 | — | — |
| 2026-05-08 | $2.18 | $2.18 | 89,900 | — | — |
| 2026-05-07 | $2.20 | $2.20 | 127,400 | — | — |
| 2026-05-06 | $2.15 | $2.15 | 53,400 | — | — |
| 2026-05-05 | $2.21 | $2.21 | 71,700 | — | — |
| 2026-05-04 | $2.19 | $2.19 | 122,200 | — | — |
| 2026-05-01 | $2.22 | $2.22 | 43,600 | — | — |
| 2026-04-30 | $2.20 | $2.20 | 20,100 | — | — |
| 2026-04-29 | $2.11 | $2.11 | 69,200 | — | — |
| 2026-04-28 | $2.15 | $2.15 | 59,200 | — | — |
| 2026-04-27 | $2.30 | $2.30 | 138,100 | — | — |
| 2026-04-24 | $2.50 | $2.50 | 144,000 | — | — |
| 2026-04-23 | $2.71 | $2.71 | 90,700 | — | — |
| 2026-04-22 | $2.91 | $2.91 | 52,500 | — | — |
| 2026-04-21 | $2.96 | $2.96 | 19,500 | — | — |
| 2026-04-20 | $3.04 | $3.04 | 28,800 | — | — |
| 2026-04-17 | $3.05 | $3.05 | 101,900 | — | — |
| 2026-04-16 | $3.00 | $3.00 | 16,300 | — | — |
| 2026-04-15 | $2.99 | $2.99 | 54,500 | — | — |
| 2026-04-14 | $3.03 | $3.03 | 45,800 | — | — |
| 2026-04-13 | $2.99 | $2.99 | 43,300 | — | — |
| 2026-04-10 | $2.96 | $2.96 | 41,200 | — | — |
| 2026-04-09 | $3.00 | $3.00 | 28,500 | — | — |
| 2026-04-08 | $3.10 | $3.10 | 27,900 | — | — |
| 2026-04-07 | $3.03 | $3.03 | 19,300 | — | — |
| 2026-04-06 | $3.20 | $3.20 | 35,400 | — | — |
| 2026-04-02 | $3.20 | $3.20 | 47,800 | — | — |
| 2026-04-01 | $3.03 | $3.03 | 73,100 | — | — |
| 2026-03-31 | $3.10 | $3.10 | 34,500 | — | — |
| 2026-03-30 | $3.06 | $3.06 | 58,000 | — | — |
| 2026-03-27 | $3.24 | $3.24 | 24,500 | — | — |
| 2026-03-26 | $3.36 | $3.36 | 41,300 | — | — |
| 2026-03-25 | $3.24 | $3.24 | 47,900 | — | — |
| 2026-03-24 | $3.37 | $3.37 | 58,000 | — | — |
| 2026-03-23 | $3.32 | $3.32 | 74,100 | — | — |
| 2026-03-20 | $3.14 | $3.14 | 69,300 | — | — |
| 2026-03-19 | $3.33 | $3.33 | 158,600 | — | — |
| 2026-03-18 | $3.54 | $3.54 | 99,200 | — | — |
| 2026-03-17 | $3.52 | $3.52 | 157,600 | — | — |
| 2026-03-16 | $3.26 | $3.26 | 280,400 | — | — |
| 2026-03-13 | $3.60 | $3.60 | 238,400 | — | — |
| 2026-03-12 | $3.26 | $3.26 | 266,700 | — | — |
| 2026-03-11 | $3.60 | $3.60 | 504,300 | — | — |
| 2026-03-10 | $3.60 | $3.60 | 5,165,400 | — | — |
| 2026-03-09 | $3.96 | $3.96 | 110,900 | — | — |
| 2026-03-06 | $4.40 | $4.40 | 79,400 | — | — |
| 2026-03-05 | $4.50 | $4.50 | 264,200 | — | — |
| 2026-03-04 | $4.44 | $4.44 | 114,600 | — | — |
| 2026-03-03 | $4.57 | $4.57 | 748,100 | — | — |
| 2026-03-02 | $4.79 | $4.79 | 562,800 | — | — |
| 2026-02-27 | $4.87 | $4.87 | 9,900 | — | — |
| 2026-02-26 | $4.84 | $4.84 | 38,600 | — | — |
| 2026-02-25 | $4.77 | $4.77 | 25,800 | — | — |
| 2026-02-24 | $5.05 | $5.05 | 72,100 | — | — |
| 2026-02-23 | $4.47 | $4.47 | 954,100 | — | — |
| 2026-02-20 | $5.01 | $5.01 | 8,600 | — | — |
| 2026-02-19 | $4.92 | $4.92 | 8,200 | — | — |
| 2026-02-18 | $4.92 | $4.92 | 5,400 | — | — |
| 2026-02-17 | $4.65 | $4.65 | 5,900 | — | — |
| 2026-02-13 | $4.94 | $4.94 | 2,100 | — | — |
| 2026-02-12 | $5.05 | $5.05 | 3,500 | — | — |
| 2026-02-11 | $4.99 | $4.99 | 3,300 | — | — |
| 2026-02-10 | $4.90 | $4.90 | 4,700 | — | — |
| 2026-02-09 | $4.85 | $4.85 | 2,000 | — | — |
| 2026-02-06 | $4.91 | $4.91 | 3,800 | — | — |
| 2026-02-05 | $4.85 | $4.85 | 8,500 | — | — |
| 2026-02-04 | $4.98 | $4.98 | 11,900 | — | — |
| 2026-02-03 | $5.01 | $5.01 | 4,300 | — | — |
| 2026-02-02 | $5.18 | $5.18 | 3,500 | — | — |
| 2026-01-30 | $5.11 | $5.11 | 20,900 | — | — |
| 2026-01-29 | $5.01 | $5.01 | 3,000 | — | — |
| 2026-01-28 | $5.15 | $5.15 | 3,400 | — | — |
| 2026-01-27 | $5.25 | $5.25 | 2,700 | — | — |
| 2026-01-26 | $5.11 | $5.11 | 6,700 | — | — |
| 2026-01-23 | $5.12 | $5.12 | 2,100 | — | — |
| 2026-01-22 | $5.20 | $5.20 | 6,600 | — | — |
| 2026-01-21 | $5.20 | $5.20 | 2,400 | — | — |
| 2026-01-20 | $5.15 | $5.15 | 5,700 | — | — |
| 2026-01-16 | $5.24 | $5.24 | 4,900 | — | — |
| 2026-01-15 | $5.31 | $5.31 | 4,300 | — | — |
| 2026-01-14 | $5.40 | $5.40 | 9,600 | — | — |
| 2026-01-13 | $5.21 | $5.21 | 3,500 | — | — |
| 2026-01-12 | $5.26 | $5.26 | 9,300 | — | — |
| 2026-01-09 | $5.38 | $5.38 | 16,100 | — | — |
| 2026-01-08 | $5.48 | $5.48 | 10,100 | — | — |
| 2026-01-07 | $5.01 | $5.01 | 8,500 | — | — |
| 2026-01-06 | $5.18 | $5.18 | 6,000 | — | — |
| 2026-01-05 | $5.07 | $5.07 | 9,300 | — | — |
| 2026-01-02 | $4.74 | $4.74 | 10,300 | — | — |