Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $300,000.00 | $300,000.00 | 6 | — | — |
| 2017-12-28 | $312,000.00 | $312,000.00 | 6 | — | — |
| 2017-12-27 | $312,000.00 | $312,000.00 | 6 | — | — |
| 2017-12-26 | $312,000.00 | $312,000.00 | 4 | — | — |
| 2017-12-22 | $324,000.00 | $324,000.00 | 10 | — | — |
| 2017-12-21 | $300,000.00 | $300,000.00 | 7 | — | — |
| 2017-12-20 | $324,000.00 | $324,000.00 | 7 | — | — |
| 2017-12-19 | $324,000.00 | $324,000.00 | 6 | — | — |
| 2017-12-18 | $348,000.00 | $348,000.00 | 8 | — | — |
| 2017-12-15 | $372,000.00 | $372,000.00 | 9 | — | — |
| 2017-12-14 | $372,000.00 | $372,000.00 | 19 | — | — |
| 2017-12-13 | $384,000.00 | $384,000.00 | 12 | — | — |
| 2017-12-12 | $432,000.00 | $432,000.00 | 8 | — | — |
| 2017-12-11 | $468,000.00 | $468,000.00 | 18 | — | — |
| 2017-12-08 | $516,000.00 | $516,000.00 | 22 | — | — |
| 2017-12-07 | $516,000.00 | $516,000.00 | 33 | — | — |
| 2017-12-06 | $444,000.00 | $444,000.00 | 4 | — | — |
| 2017-12-05 | $480,000.00 | $480,000.00 | 5 | — | — |
| 2017-12-04 | $492,000.00 | $492,000.00 | 4 | — | — |
| 2017-12-01 | $516,000.00 | $516,000.00 | 5 | — | — |
| 2017-11-30 | $516,000.00 | $516,000.00 | 5 | — | — |
| 2017-11-29 | $552,000.00 | $552,000.00 | 4 | — | — |
| 2017-11-28 | $552,000.00 | $552,000.00 | 5 | — | — |
| 2017-11-27 | $612,000.00 | $612,000.00 | 8 | — | — |
| 2017-11-24 | $564,000.00 | $564,000.00 | 4 | — | — |
| 2017-11-22 | $600,000.00 | $600,000.00 | 7 | — | — |
| 2017-11-21 | $672,000.00 | $672,000.00 | 9 | — | — |
| 2017-11-20 | $696,000.00 | $696,000.00 | 9 | — | — |
| 2017-11-17 | $684,000.00 | $684,000.00 | 31 | — | — |
| 2017-11-16 | $648,000.00 | $648,000.00 | 5 | — | — |
| 2017-11-15 | $660,000.00 | $660,000.00 | 10 | — | — |
| 2017-11-14 | $744,000.00 | $744,000.00 | 15 | — | — |
| 2017-11-13 | $852,000.00 | $852,000.00 | 9 | — | — |
| 2017-11-10 | $864,000.00 | $864,000.00 | 19 | — | — |
| 2017-11-09 | $1.04M | $1.04M | 23 | — | — |
| 2017-11-08 | $1.08M | $1.08M | 38 | — | — |
| 2017-11-07 | $2.78M | $2.78M | 80 | — | — |
| 2017-11-06 | $2.02M | $2.02M | 86 | — | — |
| 2017-11-03 | $864,000.00 | $864,000.00 | 46 | — | — |
| 2017-11-02 | $516,000.00 | $516,000.00 | 1 | — | — |
| 2017-11-01 | $516,000.00 | $516,000.00 | 1 | — | — |
| 2017-10-31 | $576,000.00 | $576,000.00 | 1 | — | — |
| 2017-10-30 | $636,000.00 | $636,000.00 | 1 | — | — |
| 2017-10-27 | $624,000.00 | $624,000.00 | 3 | — | — |
| 2017-10-26 | $804,000.00 | $804,000.00 | 12 | — | — |
| 2017-10-25 | $600,000.00 | $600,000.00 | 4 | — | — |
| 2017-10-24 | $456,000.00 | $456,000.00 | 1 | — | — |
| 2017-10-23 | $492,000.00 | $492,000.00 | 1 | — | — |
| 2017-10-20 | $480,000.00 | $480,000.00 | 4 | — | — |
| 2017-10-19 | $612,000.00 | $612,000.00 | 1 | — | — |
| 2017-10-18 | $660,000.00 | $660,000.00 | 1 | — | — |
| 2017-10-17 | $708,000.00 | $708,000.00 | 1 | — | — |
| 2017-10-16 | $624,000.00 | $624,000.00 | 2 | — | — |
| 2017-10-13 | $720,000.00 | $720,000.00 | 9 | — | — |
| 2017-10-12 | $624,000.00 | $624,000.00 | 2 | — | — |
| 2017-10-11 | $600,000.00 | $600,000.00 | 1 | — | — |
| 2017-10-10 | $648,000.00 | $648,000.00 | 1 | — | — |
| 2017-10-09 | $660,000.00 | $660,000.00 | 1 | — | — |
| 2017-10-06 | $636,000.00 | $636,000.00 | 2 | — | — |
| 2017-10-05 | $648,000.00 | $648,000.00 | 1 | — | — |
| 2017-10-04 | $744,000.00 | $744,000.00 | 2 | — | — |
| 2017-10-03 | $720,000.00 | $720,000.00 | 2 | — | — |
| 2017-10-02 | $696,000.00 | $696,000.00 | 1 | — | — |
| 2017-09-29 | $744,000.00 | $744,000.00 | 1 | — | — |
| 2017-09-28 | $792,000.00 | $792,000.00 | 1 | — | — |
| 2017-09-27 | $840,000.00 | $840,000.00 | 2 | — | — |
| 2017-09-26 | $816,000.00 | $816,000.00 | 1 | — | — |
| 2017-09-25 | $888,000.00 | $888,000.00 | 0 | — | — |
| 2017-09-22 | $912,000.00 | $912,000.00 | 1 | — | — |
| 2017-09-21 | $960,000.00 | $960,000.00 | 1 | — | — |
| 2017-09-20 | $912,000.00 | $912,000.00 | 1 | — | — |
| 2017-09-19 | $984,000.00 | $984,000.00 | 1 | — | — |
| 2017-09-18 | $1.03M | $1.03M | 1 | — | — |
| 2017-09-15 | $1.03M | $1.03M | 2 | — | — |
| 2017-09-14 | $1.25M | $1.25M | 6 | — | — |
| 2017-09-13 | $912,000.00 | $912,000.00 | 0 | — | — |
| 2017-09-12 | $984,000.00 | $984,000.00 | 1 | — | — |
| 2017-09-11 | $1.06M | $1.06M | 1 | — | — |
| 2017-09-08 | $1.06M | $1.06M | 1 | — | — |
| 2017-09-07 | $1.22M | $1.22M | 1 | — | — |
| 2017-09-06 | $1.1M | $1.1M | 0 | — | — |
| 2017-09-05 | $1.06M | $1.06M | 1 | — | — |
| 2017-09-01 | $1.25M | $1.25M | 0 | — | — |
| 2017-08-31 | $1.37M | $1.37M | 1 | — | — |
| 2017-08-30 | $1.32M | $1.32M | 1 | — | — |
| 2017-08-29 | $1.73M | $1.73M | 1 | — | — |
| 2017-08-28 | $2.09M | $2.09M | 0 | — | — |
| 2017-08-25 | $2.47M | $2.47M | 0 | — | — |
| 2017-08-24 | $2.38M | $2.38M | 1 | — | — |
| 2017-08-23 | $2.64M | $2.64M | 1 | — | — |
| 2017-08-22 | $2.88M | $2.88M | 1 | — | — |
| 2017-08-21 | $3.12M | $3.12M | 0 | — | — |
| 2017-08-18 | $3.05M | $3.05M | 1 | — | — |
| 2017-08-17 | $3.14M | $3.14M | 0 | — | — |
| 2017-08-16 | $3.17M | $3.17M | 1 | — | — |
| 2017-08-15 | $3.38M | $3.38M | 1 | — | — |
| 2017-08-14 | $3.6M | $3.6M | 1 | — | — |
| 2017-08-11 | $3.38M | $3.38M | 2 | — | — |
| 2017-08-10 | $2.93M | $2.93M | 1 | — | — |
| 2017-08-09 | $3.26M | $3.26M | 1 | — | — |
| 2017-08-08 | $3.74M | $3.74M | 0 | — | — |
| 2017-08-07 | $4.49M | $4.49M | 0 | — | — |
| 2017-08-04 | $4.54M | $4.54M | 1 | — | — |
| 2017-08-03 | $5.52M | $5.52M | 2 | — | — |
| 2017-08-02 | $17.28M | $17.28M | 0 | — | — |
| 2017-08-01 | $23.76M | $23.76M | 0 | — | — |
| 2017-07-31 | $18.72M | $18.72M | 0 | — | — |
| 2017-07-28 | $24.48M | $24.48M | 0 | — | — |
| 2017-07-27 | $25.92M | $25.92M | 0 | — | — |
| 2017-07-26 | $23.04M | $23.04M | 0 | — | — |
| 2017-07-25 | $33.12M | $33.12M | 0 | — | — |
| 2017-07-24 | $32.4M | $32.4M | 1 | — | — |
| 2017-07-21 | $18.72M | $18.72M | 0 | — | — |
| 2017-07-20 | $15.12M | $15.12M | 0 | — | — |
| 2017-07-19 | $15.12M | $15.12M | 0 | — | — |
| 2017-07-18 | $15.12M | $15.12M | 0 | — | — |
| 2017-07-17 | $13.68M | $13.68M | 0 | — | — |
| 2017-07-14 | $15.12M | $15.12M | 0 | — | — |
| 2017-07-13 | $15.84M | $15.84M | 0 | — | — |
| 2017-07-12 | $17.28M | $17.28M | 0 | — | — |
| 2017-07-11 | $18M | $18M | 0 | — | — |
| 2017-07-10 | $18.72M | $18.72M | 0 | — | — |
| 2017-07-07 | $20.16M | $20.16M | 0 | — | — |
| 2017-07-06 | $23.04M | $23.04M | 0 | — | — |
| 2017-07-05 | $25.92M | $25.92M | 0 | — | — |
| 2017-07-03 | $26.64M | $26.64M | 0 | — | — |
| 2017-06-30 | $30.24M | $30.24M | 0 | — | — |
| 2017-06-29 | $30.96M | $30.96M | 0 | — | — |
| 2017-06-28 | $42.48M | $42.48M | 0 | — | — |
| 2017-06-27 | $56.16M | $56.16M | 0 | — | — |
| 2017-06-26 | $48.96M | $48.96M | 0 | — | — |
| 2017-06-23 | $57.6M | $57.6M | 0 | — | — |
| 2017-06-22 | $172.8M | $172.8M | 0 | — | — |
| 2017-06-21 | $226.8M | $226.8M | 0 | — | — |
| 2017-06-20 | $226.8M | $226.8M | 0 | — | — |
| 2017-06-19 | $216M | $216M | 0 | — | — |
| 2017-06-16 | $237.6M | $237.6M | 0 | — | — |
| 2017-06-15 | $237.6M | $237.6M | 0 | — | — |
| 2017-06-14 | $248.4M | $248.4M | 0 | — | — |
| 2017-06-13 | $237.6M | $237.6M | 0 | — | — |
| 2017-06-12 | $248.4M | $248.4M | 0 | — | — |
| 2017-06-09 | $280.8M | $280.8M | 0 | — | — |
| 2017-06-08 | $270M | $270M | 0 | — | — |
| 2017-06-07 | $291.6M | $291.6M | 0 | — | — |
| 2017-06-06 | $345.6M | $345.6M | 0 | — | — |
| 2017-06-05 | $324M | $324M | 0 | — | — |
| 2017-06-02 | $313.2M | $313.2M | 0 | — | — |
| 2017-06-01 | $324M | $324M | 0 | — | — |
| 2017-05-31 | $345.6M | $345.6M | 0 | — | — |
| 2017-05-30 | $421.2M | $421.2M | 0 | — | — |
| 2017-05-26 | $399.6M | $399.6M | 0 | — | — |
| 2017-05-25 | $421.2M | $421.2M | 0 | — | — |
| 2017-05-24 | $442.8M | $442.8M | 0 | — | — |
| 2017-05-23 | $518.4M | $518.4M | 0 | — | — |
| 2017-05-22 | $550.8M | $550.8M | 0 | — | — |
| 2017-05-19 | $723.6M | $723.6M | 0 | — | — |
| 2017-05-18 | $745.2M | $745.2M | 0 | — | — |
| 2017-05-17 | $939.6M | $939.6M | 0 | — | — |
| 2017-05-16 | $1.06B | $1.06B | 0 | — | — |
| 2017-05-15 | $1.04B | $1.04B | 0 | — | — |
| 2017-05-12 | $1.57B | $1.57B | 0 | — | — |
| 2017-05-11 | $1.98B | $1.98B | 0 | — | — |
| 2017-05-10 | $3.89B | $3.89B | 0 | — | — |
| 2017-05-09 | $4.54B | $4.54B | 0 | — | — |
| 2017-05-08 | $4.75B | $4.75B | 0 | — | — |
| 2017-05-05 | $4.75B | $4.75B | 0 | — | — |
| 2017-05-04 | $4.75B | $4.75B | 0 | — | — |
| 2017-05-03 | $4.75B | $4.75B | 0 | — | — |
| 2017-05-02 | $4.75B | $4.75B | 0 | — | — |
| 2017-05-01 | $4.75B | $4.75B | 0 | — | — |
| 2017-04-28 | $6.26B | $6.26B | 0 | — | — |
| 2017-04-27 | $7.99B | $7.99B | 0 | — | — |
| 2017-04-26 | $8.64B | $8.64B | 0 | — | — |
| 2017-04-25 | $8.64B | $8.64B | 0 | — | — |
| 2017-04-24 | $8.42B | $8.42B | 0 | — | — |
| 2017-04-21 | $11.45B | $11.45B | 0 | — | — |
| 2017-04-20 | $11.23B | $11.23B | 0 | — | — |
| 2017-04-19 | $11.66B | $11.66B | 0 | — | — |
| 2017-04-18 | $11.45B | $11.45B | 0 | — | — |
| 2017-04-17 | $11.23B | $11.23B | 0 | — | — |
| 2017-04-13 | $12.31B | $12.31B | 0 | — | — |
| 2017-04-12 | $13.18B | $13.18B | 0 | — | — |
| 2017-04-11 | $10.8B | $10.8B | 0 | — | — |
| 2017-04-10 | $11.23B | $11.23B | 0 | — | — |
| 2017-04-07 | $10.8B | $10.8B | 0 | — | — |
| 2017-04-06 | $14.04B | $14.04B | 0 | — | — |
| 2017-04-05 | $18.58B | $18.58B | 0 | — | — |
| 2017-04-04 | $23.33B | $23.33B | 0 | — | — |
| 2017-04-03 | $23.11B | $23.11B | 0 | — | — |
| 2017-03-31 | $23.33B | $23.33B | 0 | — | — |
| 2017-03-30 | $22.68B | $22.68B | 0 | — | — |
| 2017-03-29 | $24.41B | $24.41B | 0 | — | — |
| 2017-03-28 | $24.62B | $24.62B | 0 | — | — |
| 2017-03-27 | $26.57B | $26.57B | 0 | — | — |
| 2017-03-24 | $25.06B | $25.06B | 0 | — | — |
| 2017-03-23 | $23.98B | $23.98B | 0 | — | — |
| 2017-03-22 | $28.08B | $28.08B | 0 | — | — |
| 2017-03-21 | $28.51B | $28.51B | 0 | — | — |
| 2017-03-20 | $29.59B | $29.59B | 0 | — | — |
| 2017-03-17 | $42.55B | $42.55B | 0 | — | — |
| 2017-03-16 | $47.52B | $47.52B | 0 | — | — |
| 2017-03-15 | $22.68B | $22.68B | 0 | — | — |
| 2017-03-14 | $25.27B | $25.27B | 0 | — | — |
| 2017-03-13 | $26.57B | $26.57B | 0 | — | — |
| 2017-03-10 | $29.38B | $29.38B | 0 | — | — |
| 2017-03-09 | $30.89B | $30.89B | 0 | — | — |
| 2017-03-08 | $33.91B | $33.91B | 0 | — | — |
| 2017-03-07 | $36.07B | $36.07B | 0 | — | — |
| 2017-03-06 | $40.82B | $40.82B | 0 | — | — |
| 2017-03-03 | $44.28B | $44.28B | 0 | — | — |
| 2017-03-02 | $41.9B | $41.9B | 0 | — | — |
| 2017-03-01 | $44.93B | $44.93B | 0 | — | — |
| 2017-02-28 | $46.44B | $46.44B | 0 | — | — |
| 2017-02-27 | $48.17B | $48.17B | 0 | — | — |
| 2017-02-24 | $51.62B | $51.62B | 0 | — | — |
| 2017-02-23 | $48.82B | $48.82B | 0 | — | — |
| 2017-02-22 | $51.84B | $51.84B | 0 | — | — |
| 2017-02-21 | $57.89B | $57.89B | 0 | — | — |
| 2017-02-17 | $69.55B | $69.55B | 0 | — | — |
| 2017-02-16 | $64.8B | $64.8B | 0 | — | — |
| 2017-02-15 | $47.3B | $47.3B | 0 | — | — |
| 2017-02-14 | $46.66B | $46.66B | 0 | — | — |
| 2017-02-13 | $45.58B | $45.58B | 0 | — | — |
| 2017-02-10 | $44.93B | $44.93B | 0 | — | — |
| 2017-02-09 | $45.14B | $45.14B | 0 | — | — |
| 2017-02-08 | $45.14B | $45.14B | 0 | — | — |
| 2017-02-07 | $45.79B | $45.79B | 0 | — | — |
| 2017-02-06 | $48.17B | $48.17B | 0 | — | — |
| 2017-02-03 | $44.93B | $44.93B | 0 | — | — |
| 2017-02-02 | $44.93B | $44.93B | 0 | — | — |
| 2017-02-01 | $45.79B | $45.79B | 0 | — | — |
| 2017-01-31 | $47.74B | $47.74B | 0 | — | — |
| 2017-01-30 | $43.85B | $43.85B | 0 | — | — |
| 2017-01-27 | $46.22B | $46.22B | 0 | — | — |
| 2017-01-26 | $49.46B | $49.46B | 0 | — | — |
| 2017-01-25 | $50.11B | $50.11B | 0 | — | — |
| 2017-01-24 | $49.68B | $49.68B | 0 | — | — |
| 2017-01-23 | $50.11B | $50.11B | 0 | — | — |
| 2017-01-20 | $51.41B | $51.41B | 0 | — | — |
| 2017-01-19 | $51.41B | $51.41B | 0 | — | — |
| 2017-01-18 | $51.19B | $51.19B | 0 | — | — |
| 2017-01-17 | $49.9B | $49.9B | 0 | — | — |
| 2017-01-13 | $54B | $54B | 0 | — | — |
| 2017-01-12 | $49.03B | $49.03B | 0 | — | — |
| 2017-01-11 | $50.33B | $50.33B | 0 | — | — |
| 2017-01-10 | $49.25B | $49.25B | 0 | — | — |
| 2017-01-09 | $50.76B | $50.76B | 0 | — | — |
| 2017-01-06 | $52.92B | $52.92B | 0 | — | — |
| 2017-01-05 | $52.49B | $52.49B | 0 | — | — |
| 2017-01-04 | $51.62B | $51.62B | 0 | — | — |
| 2017-01-03 | $50.54B | $50.54B | 0 | — | — |