NYSE:TOPS | Historical Stock Price | TOP SHIPS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.64$274.67$118,532.10$51.15M$22.07B$9.53T2011-05-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$2.72T$2.72T0——
2013-12-30$2.93T$2.93T0——
2013-12-27$3.01T$3.01T0——
2013-12-26$2.89T$2.89T0——
2013-12-24$2.8T$2.8T0——
2013-12-23$2.75T$2.75T0——
2013-12-20$2.63T$2.63T0——
2013-12-19$2.65T$2.65T0——
2013-12-18$2.42T$2.42T0——
2013-12-17$2.4T$2.4T0——
2013-12-16$2.57T$2.57T0——
2013-12-13$2.45T$2.45T0——
2013-12-12$2.42T$2.42T0——
2013-12-11$2.36T$2.36T0——
2013-12-10$2.34T$2.34T0——
2013-12-09$2.37T$2.37T0——
2013-12-06$2.39T$2.39T0——
2013-12-05$2.39T$2.39T0——
2013-12-04$2.28T$2.28T0——
2013-12-03$2.69T$2.69T0——
2013-12-02$2.57T$2.57T0——
2013-11-29$2.68T$2.68T0——
2013-11-27$2.42T$2.42T0——
2013-11-26$2.24T$2.24T0——
2013-11-25$2.1T$2.1T0——
2013-11-22$2.1T$2.1T0——
2013-11-21$2.19T$2.19T0——
2013-11-20$2.22T$2.22T0——
2013-11-19$2.46T$2.46T0——
2013-11-18$2.57T$2.57T0——
2013-11-15$2.57T$2.57T0——
2013-11-14$2.57T$2.57T0——
2013-11-13$2.57T$2.57T0——
2013-11-12$2.49T$2.49T0——
2013-11-11$2.57T$2.57T0——
2013-11-08$2.57T$2.57T0——
2013-11-07$2.65T$2.65T0——
2013-11-06$2.59T$2.59T0——
2013-11-05$2.49T$2.49T0——
2013-11-04$2.34T$2.34T0——
2013-11-01$2.24T$2.24T0——
2013-10-31$2.24T$2.24T0——
2013-10-30$2.24T$2.24T0——
2013-10-29$2.25T$2.25T0——
2013-10-28$2.16T$2.16T0——
2013-10-25$2.3T$2.3T0——
2013-10-24$2.48T$2.48T0——
2013-10-23$2.48T$2.48T0——
2013-10-22$2.48T$2.48T0——
2013-10-21$2.53T$2.53T0——
2013-10-18$2.46T$2.46T0——
2013-10-17$2.49T$2.49T0——
2013-10-16$2.53T$2.53T0——
2013-10-15$2.56T$2.56T0——
2013-10-14$2.56T$2.56T0——
2013-10-11$2.43T$2.43T0——
2013-10-10$2.56T$2.56T0——
2013-10-09$2.57T$2.57T0——
2013-10-08$2.69T$2.69T0——
2013-10-07$2.69T$2.69T0——
2013-10-04$2.74T$2.74T0——
2013-10-03$2.75T$2.75T0——
2013-10-02$2.92T$2.92T0——
2013-10-01$2.75T$2.75T0——
2013-09-30$2.77T$2.77T0——
2013-09-27$2.81T$2.81T0——
2013-09-26$2.84T$2.84T0——
2013-09-25$2.81T$2.81T0——
2013-09-24$2.83T$2.83T0——
2013-09-23$2.81T$2.81T0——
2013-09-20$2.87T$2.87T0——
2013-09-19$3.01T$3.01T0——
2013-09-18$2.8T$2.8T0——
2013-09-17$2.81T$2.81T0——
2013-09-16$2.75T$2.75T0——
2013-09-13$2.8T$2.8T0——
2013-09-12$2.93T$2.93T0——
2013-09-11$2.89T$2.89T0——
2013-09-10$2.87T$2.87T0——
2013-09-09$3.04T$3.04T0——
2013-09-06$2.87T$2.87T0——
2013-09-05$3.3T$3.3T0——
2013-09-04$3.21T$3.21T0——
2013-09-03$3.25T$3.25T0——
2013-08-30$3.25T$3.25T0——
2013-08-29$3.33T$3.33T0——
2013-08-28$3.25T$3.25T0——
2013-08-27$3.21T$3.21T0——
2013-08-26$3.22T$3.22T0——
2013-08-23$3.54T$3.54T0——
2013-08-22$3.11T$3.11T0——
2013-08-21$3.13T$3.13T0——
2013-08-20$3.21T$3.21T0——
2013-08-19$3.02T$3.02T0——
2013-08-16$3.54T$3.54T0——
2013-08-15$3.21T$3.21T0——
2013-08-14$3.18T$3.18T0——
2013-08-13$3.18T$3.18T0——
2013-08-12$3.11T$3.11T0——
2013-08-09$3.13T$3.13T0——
2013-08-08$3.05T$3.05T0——
2013-08-07$2.89T$2.89T0——
2013-08-06$3.07T$3.07T0——
2013-08-05$3.11T$3.11T0——
2013-08-02$3.08T$3.08T0——
2013-08-01$3.02T$3.02T0——
2013-07-31$3.02T$3.02T0——
2013-07-30$3.05T$3.05T0——
2013-07-29$3.63T$3.63T0——
2013-07-26$3.4T$3.4T0——
2013-07-25$3.18T$3.18T0——
2013-07-24$3.18T$3.18T0——
2013-07-23$2.51T$2.51T0——
2013-07-22$2.43T$2.43T0——
2013-07-19$2.42T$2.42T0——
2013-07-18$2.36T$2.36T0——
2013-07-17$2.15T$2.15T0——
2013-07-16$2.15T$2.15T0——
2013-07-15$2.34T$2.34T0——
2013-07-12$2.34T$2.34T0——
2013-07-11$2.34T$2.34T0——
2013-07-10$2.25T$2.25T0——
2013-07-09$2.12T$2.12T0——
2013-07-08$2.15T$2.15T0——
2013-07-05$2.15T$2.15T0——
2013-07-03$2.18T$2.18T0——
2013-07-02$2.16T$2.16T0——
2013-07-01$2.19T$2.19T0——
2013-06-28$2.31T$2.31T0——
2013-06-27$2.19T$2.19T0——
2013-06-26$2.19T$2.19T0——
2013-06-25$2.19T$2.19T0——
2013-06-24$2.22T$2.22T0——
2013-06-21$2.22T$2.22T0——
2013-06-20$2.19T$2.19T0——
2013-06-19$2.24T$2.24T0——
2013-06-18$2.24T$2.24T0——
2013-06-17$2.34T$2.34T0——
2013-06-14$2.15T$2.15T0——
2013-06-13$2.27T$2.27T0——
2013-06-12$2.27T$2.27T0——
2013-06-11$2.19T$2.19T0——
2013-06-10$2.19T$2.19T0——
2013-06-07$2.15T$2.15T0——
2013-06-06$2.15T$2.15T0——
2013-06-05$2.22T$2.22T0——
2013-06-04$2.27T$2.27T0——
2013-06-03$2.27T$2.27T0——
2013-05-31$2.16T$2.16T0——
2013-05-30$2.16T$2.16T0——
2013-05-29$2.22T$2.22T0——
2013-05-28$2.31T$2.31T0——
2013-05-24$2.36T$2.36T0——
2013-05-23$2.39T$2.39T0——
2013-05-22$2.13T$2.13T0——
2013-05-21$2.34T$2.34T0——
2013-05-20$2.16T$2.16T0——
2013-05-17$2.21T$2.21T0——
2013-05-16$2.4T$2.4T0——
2013-05-15$2.28T$2.28T0——
2013-05-14$2.31T$2.31T0——
2013-05-13$2.34T$2.34T0——
2013-05-10$2.31T$2.31T0——
2013-05-09$2.39T$2.39T0——
2013-05-08$2.33T$2.33T0——
2013-05-07$2.12T$2.12T0——
2013-05-06$2.28T$2.28T0——
2013-05-03$2.19T$2.19T0——
2013-05-02$2.19T$2.19T0——
2013-05-01$2.25T$2.25T0——
2013-04-30$2.4T$2.4T0——
2013-04-29$2.34T$2.34T0——
2013-04-26$2.34T$2.34T0——
2013-04-25$2.18T$2.18T0——
2013-04-24$2.31T$2.31T0——
2013-04-23$2.24T$2.24T0——
2013-04-22$2.34T$2.34T0——
2013-04-19$2.27T$2.27T0——
2013-04-18$2.27T$2.27T0——
2013-04-17$2.34T$2.34T0——
2013-04-16$2.53T$2.53T0——
2013-04-15$2.34T$2.34T0——
2013-04-12$2.37T$2.37T0——
2013-04-11$2.21T$2.21T0——
2013-04-10$2.19T$2.19T0——
2013-04-09$2.1T$2.1T0——
2013-04-08$2.06T$2.06T0——
2013-04-05$1.98T$1.98T0——
2013-04-04$1.8T$1.8T0——
2013-04-03$1.84T$1.84T0——
2013-04-02$1.89T$1.89T0——
2013-04-01$1.89T$1.89T0——
2013-03-28$2.03T$2.03T0——
2013-03-27$1.84T$1.84T0——
2013-03-26$1.8T$1.8T0——
2013-03-25$1.74T$1.74T0——
2013-03-22$2.03T$2.03T0——
2013-03-21$1.51T$1.51T0——
2013-03-20$1.53T$1.53T0——
2013-03-19$1.51T$1.51T0——
2013-03-18$1.44T$1.44T0——
2013-03-15$1.39T$1.39T0——
2013-03-14$1.32T$1.32T0——
2013-03-13$1.19T$1.19T0——
2013-03-12$1.13T$1.13T0——
2013-03-11$1.12T$1.12T0——
2013-03-08$1.15T$1.15T0——
2013-03-07$1.25T$1.25T0——
2013-03-06$1.18T$1.18T0——
2013-03-05$1.35T$1.35T0——
2013-03-04$1.32T$1.32T0——
2013-03-01$1.36T$1.36T0——
2013-02-28$1.38T$1.38T0——
2013-02-27$1.38T$1.38T0——
2013-02-26$1.42T$1.42T0——
2013-02-25$1.44T$1.44T0——
2013-02-22$1.47T$1.47T0——
2013-02-21$1.51T$1.51T0——
2013-02-20$1.45T$1.45T0——
2013-02-19$1.47T$1.47T0——
2013-02-15$1.45T$1.45T0——
2013-02-14$1.5T$1.5T0——
2013-02-13$1.59T$1.59T0——
2013-02-12$1.59T$1.59T0——
2013-02-11$1.53T$1.53T0——
2013-02-08$1.53T$1.53T0——
2013-02-07$1.42T$1.42T0——
2013-02-06$1.5T$1.5T0——
2013-02-05$1.59T$1.59T0——
2013-02-04$1.59T$1.59T0——
2013-02-01$1.51T$1.51T0——
2013-01-31$1.59T$1.59T0——
2013-01-30$1.47T$1.47T0——
2013-01-29$1.54T$1.54T0——
2013-01-28$1.54T$1.54T0——
2013-01-25$1.66T$1.66T0——
2013-01-24$1.66T$1.66T0——
2013-01-23$1.68T$1.68T0——
2013-01-22$1.68T$1.68T0——
2013-01-18$1.69T$1.69T0——
2013-01-17$1.63T$1.63T0——
2013-01-16$1.77T$1.77T0——
2013-01-15$1.8T$1.8T0——
2013-01-14$1.89T$1.89T0——
2013-01-11$1.97T$1.97T0——
2013-01-10$1.83T$1.83T0——
2013-01-09$1.89T$1.89T0——
2013-01-08$1.71T$1.71T0——
2013-01-07$1.68T$1.68T0——
2013-01-04$1.59T$1.59T0——
2013-01-03$1.42T$1.42T0——
2013-01-02$1.39T$1.39T0——