NYSE:TOPS | Historical Stock Price | TOP SHIPS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.64$274.67$118,532.10$51.15M$22.07B$9.53T2011-05-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$2.71T$2.71T0——
2011-12-29$2.95T$2.95T0——
2011-12-28$2.62T$2.62T0——
2011-12-27$2.89T$2.89T0——
2011-12-23$3.02T$3.02T0——
2011-12-22$3.01T$3.01T0——
2011-12-21$2.87T$2.87T0——
2011-12-20$3.02T$3.02T0——
2011-12-19$3.07T$3.07T0——
2011-12-16$3.31T$3.31T0——
2011-12-15$3.28T$3.28T0——
2011-12-14$3.69T$3.69T0——
2011-12-13$3.76T$3.76T0——
2011-12-12$3.86T$3.86T0——
2011-12-09$3.93T$3.93T0——
2011-12-08$3.9T$3.9T0——
2011-12-07$3.93T$3.93T0——
2011-12-06$3.98T$3.98T0——
2011-12-05$3.86T$3.86T0——
2011-12-02$3.93T$3.93T0——
2011-12-01$3.76T$3.76T0——
2011-11-30$3.64T$3.64T0——
2011-11-29$3.46T$3.46T0——
2011-11-28$3.66T$3.66T0——
2011-11-25$3.7T$3.7T0——
2011-11-23$3.75T$3.75T0——
2011-11-22$3.8T$3.8T0——
2011-11-21$3.93T$3.93T0——
2011-11-18$3.78T$3.78T0——
2011-11-17$3.78T$3.78T0——
2011-11-16$3.63T$3.63T0——
2011-11-15$3.52T$3.52T0——
2011-11-14$3.43T$3.43T0——
2011-11-11$3.43T$3.43T0——
2011-11-10$3.46T$3.46T0——
2011-11-09$3.52T$3.52T0——
2011-11-08$3.48T$3.48T0——
2011-11-07$3.67T$3.67T0——
2011-11-04$3.78T$3.78T0——
2011-11-03$3.93T$3.93T0——
2011-11-02$4.01T$4.01T0——
2011-11-01$3.84T$3.84T0——
2011-10-31$4.22T$4.22T0——
2011-10-28$4.26T$4.26T0——
2011-10-27$3.86T$3.86T0——
2011-10-26$3.52T$3.52T0——
2011-10-25$3.27T$3.27T0——
2011-10-24$3.25T$3.25T0——
2011-10-21$3.27T$3.27T0——
2011-10-20$3.48T$3.48T0——
2011-10-19$3.48T$3.48T0——
2011-10-18$3.37T$3.37T0——
2011-10-17$3.18T$3.18T0——
2011-10-14$3.19T$3.19T0——
2011-10-13$3.05T$3.05T0——
2011-10-12$2.95T$2.95T0——
2011-10-11$1.54T$1.54T0——
2011-10-10$1.54T$1.54T0——
2011-10-07$1.6T$1.6T0——
2011-10-06$1.66T$1.66T0——
2011-10-05$1.84T$1.84T0——
2011-10-04$1.84T$1.84T0——
2011-10-03$1.91T$1.91T0——
2011-09-30$2.19T$2.19T0——
2011-09-29$2.19T$2.19T0——
2011-09-28$2.01T$2.01T0——
2011-09-27$2T$2T0——
2011-09-26$2.19T$2.19T0——
2011-09-23$2.27T$2.27T0——
2011-09-22$2.33T$2.33T0——
2011-09-21$2.36T$2.36T0——
2011-09-20$2.49T$2.49T0——
2011-09-19$2.49T$2.49T0——
2011-09-16$2.31T$2.31T0——
2011-09-15$2.49T$2.49T0——
2011-09-14$2.49T$2.49T0——
2011-09-13$2.49T$2.49T0——
2011-09-12$2.51T$2.51T0——
2011-09-09$2.57T$2.57T0——
2011-09-08$2.59T$2.59T0——
2011-09-07$2.69T$2.69T0——
2011-09-06$2.68T$2.68T0——
2011-09-02$3.11T$3.11T0——
2011-09-01$2.86T$2.86T0——
2011-08-31$2.77T$2.77T0——
2011-08-30$3.63T$3.63T0——
2011-08-29$3.28T$3.28T0——
2011-08-26$3.63T$3.63T0——
2011-08-25$3.18T$3.18T0——
2011-08-24$2.83T$2.83T0——
2011-08-23$2.95T$2.95T0——
2011-08-22$3.16T$3.16T0——
2011-08-19$3.04T$3.04T0——
2011-08-18$3.33T$3.33T0——
2011-08-17$3.78T$3.78T0——
2011-08-16$4.14T$4.14T0——
2011-08-15$3.89T$3.89T0——
2011-08-12$3.81T$3.81T0——
2011-08-11$3.55T$3.55T0——
2011-08-10$3.18T$3.18T0——
2011-08-09$3.02T$3.02T0——
2011-08-08$2.9T$2.9T0——
2011-08-05$3.46T$3.46T0——
2011-08-04$3.57T$3.57T0——
2011-08-03$3.92T$3.92T0——
2011-08-02$3.93T$3.93T0——
2011-08-01$3.98T$3.98T0——
2011-07-29$3.86T$3.86T0——
2011-07-28$3.76T$3.76T0——
2011-07-27$4.04T$4.04T0——
2011-07-26$4.13T$4.13T0——
2011-07-25$4.35T$4.35T0——
2011-07-22$4.6T$4.6T0——
2011-07-21$4.34T$4.34T0——
2011-07-20$4.45T$4.45T0——
2011-07-19$4.61T$4.61T0——
2011-07-18$4.52T$4.52T0——
2011-07-15$4.54T$4.54T0——
2011-07-14$4.57T$4.57T0——
2011-07-13$5.29T$5.29T0——
2011-07-12$5.99T$5.99T0——
2011-07-11$6.05T$6.05T0——
2011-07-08$6.05T$6.05T0——
2011-07-07$5.29T$5.29T0——
2011-07-06$5.29T$5.29T0——
2011-07-05$5.29T$5.29T0——
2011-07-01$4.9T$4.9T0——
2011-06-30$4.84T$4.84T0——
2011-06-29$4.76T$4.76T0——
2011-06-28$4.91T$4.91T0——
2011-06-27$4.76T$4.76T0——
2011-06-24$5.67T$5.67T0——
2011-06-23$5.44T$5.44T0——
2011-06-22$6.05T$6.05T0——
2011-06-21$5.75T$5.75T0——
2011-06-20$6.05T$6.05T0——
2011-06-17$5.9T$5.9T0——
2011-06-16$6.05T$6.05T0——
2011-06-15$6.2T$6.2T0——
2011-06-14$6.5T$6.5T0——
2011-06-13$6.8T$6.8T0——
2011-06-10$7.56T$7.56T0——
2011-06-09$8.32T$8.32T0——
2011-06-08$8.92T$8.92T0——
2011-06-07$8.62T$8.62T0——
2011-06-06$8.62T$8.62T0——
2011-06-01$8.77T$8.77T0——
2011-05-31$9.07T$9.07T0——
2011-05-27$9.22T$9.22T0——
2011-05-20$9.07T$9.07T0——
2011-05-18$9.22T$9.22T0——
2011-05-17$9.07T$9.07T0——