NYSE:TOPS | Historical Stock Price | TOP SHIPS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.64$274.67$118,532.10$51.15M$22.07B$9.53T2011-05-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$1.42T$1.42T0——
2012-12-28$1.42T$1.42T0——
2012-12-27$1.38T$1.38T0——
2012-12-26$1.59T$1.59T0——
2012-12-24$1.54T$1.54T0——
2012-12-21$1.53T$1.53T0——
2012-12-20$1.5T$1.5T0——
2012-12-19$1.5T$1.5T0——
2012-12-18$1.44T$1.44T0——
2012-12-17$1.51T$1.51T0——
2012-12-14$1.51T$1.51T0——
2012-12-13$1.51T$1.51T0——
2012-12-12$1.5T$1.5T0——
2012-12-11$1.33T$1.33T0——
2012-12-10$1.59T$1.59T0——
2012-12-07$1.6T$1.6T0——
2012-12-06$2.09T$2.09T0——
2012-12-05$2.1T$2.1T0——
2012-12-04$1.81T$1.81T0——
2012-12-03$1.87T$1.87T0——
2012-11-30$1.89T$1.89T0——
2012-11-29$1.77T$1.77T0——
2012-11-28$1.69T$1.69T0——
2012-11-27$1.71T$1.71T0——
2012-11-26$1.65T$1.65T0——
2012-11-23$1.89T$1.89T0——
2012-11-21$1.65T$1.65T0——
2012-11-20$1.81T$1.81T0——
2012-11-19$1.94T$1.94T0——
2012-11-16$1.66T$1.66T0——
2012-11-15$1.72T$1.72T0——
2012-11-14$1.66T$1.66T0——
2012-11-13$1.66T$1.66T0——
2012-11-12$1.66T$1.66T0——
2012-11-09$1.51T$1.51T0——
2012-11-08$1.69T$1.69T0——
2012-11-07$1.66T$1.66T0——
2012-11-06$1.66T$1.66T0——
2012-11-05$1.68T$1.68T0——
2012-11-02$1.66T$1.66T0——
2012-11-01$1.66T$1.66T0——
2012-10-31$1.66T$1.66T0——
2012-10-26$1.59T$1.59T0——
2012-10-25$1.63T$1.63T0——
2012-10-24$1.59T$1.59T0——
2012-10-23$1.65T$1.65T0——
2012-10-22$1.53T$1.53T0——
2012-10-19$1.66T$1.66T0——
2012-10-18$1.66T$1.66T0——
2012-10-17$1.65T$1.65T0——
2012-10-16$1.54T$1.54T0——
2012-10-15$1.54T$1.54T0——
2012-10-12$1.68T$1.68T0——
2012-10-11$1.68T$1.68T0——
2012-10-10$1.69T$1.69T0——
2012-10-09$1.69T$1.69T0——
2012-10-08$1.68T$1.68T0——
2012-10-05$1.72T$1.72T0——
2012-10-04$1.78T$1.78T0——
2012-10-03$1.8T$1.8T0——
2012-10-02$1.8T$1.8T0——
2012-10-01$1.81T$1.81T0——
2012-09-28$1.68T$1.68T0——
2012-09-27$1.71T$1.71T0——
2012-09-26$1.8T$1.8T0——
2012-09-25$1.71T$1.71T0——
2012-09-24$1.71T$1.71T0——
2012-09-21$1.74T$1.74T0——
2012-09-20$1.8T$1.8T0——
2012-09-19$1.8T$1.8T0——
2012-09-18$1.89T$1.89T0——
2012-09-17$1.95T$1.95T0——
2012-09-14$1.84T$1.84T0——
2012-09-13$1.84T$1.84T0——
2012-09-12$1.84T$1.84T0——
2012-09-11$1.8T$1.8T0——
2012-09-10$1.81T$1.81T0——
2012-09-07$1.83T$1.83T0——
2012-09-06$1.95T$1.95T0——
2012-09-05$2.03T$2.03T0——
2012-09-04$2.01T$2.01T0——
2012-08-31$1.87T$1.87T0——
2012-08-30$1.92T$1.92T0——
2012-08-29$1.87T$1.87T0——
2012-08-28$1.87T$1.87T0——
2012-08-27$1.87T$1.87T0——
2012-08-24$1.89T$1.89T0——
2012-08-23$1.95T$1.95T0——
2012-08-22$1.91T$1.91T0——
2012-08-21$1.89T$1.89T0——
2012-08-20$1.95T$1.95T0——
2012-08-17$1.89T$1.89T0——
2012-08-16$2.03T$2.03T0——
2012-08-15$1.91T$1.91T0——
2012-08-14$1.89T$1.89T0——
2012-08-13$1.89T$1.89T0——
2012-08-10$1.89T$1.89T0——
2012-08-09$2.04T$2.04T0——
2012-08-08$1.94T$1.94T0——
2012-08-07$1.94T$1.94T0——
2012-08-06$1.92T$1.92T0——
2012-08-03$1.91T$1.91T0——
2012-08-02$1.91T$1.91T0——
2012-08-01$2.07T$2.07T0——
2012-07-31$2T$2T0——
2012-07-30$2.09T$2.09T0——
2012-07-27$2.09T$2.09T0——
2012-07-26$2.04T$2.04T0——
2012-07-25$2.15T$2.15T0——
2012-07-24$2.15T$2.15T0——
2012-07-23$2.16T$2.16T0——
2012-07-20$2.34T$2.34T0——
2012-07-19$2.28T$2.28T0——
2012-07-18$2.42T$2.42T0——
2012-07-17$2.42T$2.42T0——
2012-07-16$2.42T$2.42T0——
2012-07-13$2.39T$2.39T0——
2012-07-12$2.46T$2.46T0——
2012-07-11$2.4T$2.4T0——
2012-07-10$2.6T$2.6T0——
2012-07-09$2.72T$2.72T0——
2012-07-06$2.78T$2.78T0——
2012-07-05$2.48T$2.48T0——
2012-07-03$2.51T$2.51T0——
2012-07-02$2.45T$2.45T0——
2012-06-29$2.54T$2.54T0——
2012-06-28$2.37T$2.37T0——
2012-06-27$2.43T$2.43T0——
2012-06-26$2.48T$2.48T0——
2012-06-25$2.43T$2.43T0——
2012-06-22$2.59T$2.59T0——
2012-06-21$2.43T$2.43T0——
2012-06-20$2.66T$2.66T0——
2012-06-19$2.27T$2.27T0——
2012-06-18$1.84T$1.84T0——
2012-06-15$1.91T$1.91T0——
2012-06-14$1.91T$1.91T0——
2012-06-13$1.89T$1.89T0——
2012-06-12$1.92T$1.92T0——
2012-06-11$1.91T$1.91T0——
2012-06-08$2.01T$2.01T0——
2012-06-07$2.1T$2.1T0——
2012-06-06$2.12T$2.12T0——
2012-06-05$2.1T$2.1T0——
2012-06-04$2.03T$2.03T0——
2012-06-01$2.09T$2.09T0——
2012-05-31$2.12T$2.12T0——
2012-05-30$2.28T$2.28T0——
2012-05-29$2.36T$2.36T0——
2012-05-25$2.28T$2.28T0——
2012-05-24$2.22T$2.22T0——
2012-05-23$2.18T$2.18T0——
2012-05-22$2.25T$2.25T0——
2012-05-21$2.3T$2.3T0——
2012-05-18$2.28T$2.28T0——
2012-05-17$2.42T$2.42T0——
2012-05-16$2.62T$2.62T0——
2012-05-15$2.72T$2.72T0——
2012-05-14$2.49T$2.49T0——
2012-05-11$2.66T$2.66T0——
2012-05-10$2.6T$2.6T0——
2012-05-09$2.34T$2.34T0——
2012-05-08$2.62T$2.62T0——
2012-05-07$2.95T$2.95T0——
2012-05-04$2.8T$2.8T0——
2012-05-03$3.02T$3.02T0——
2012-05-02$3.37T$3.37T0——
2012-05-01$3.1T$3.1T0——
2012-04-30$3.07T$3.07T0——
2012-04-27$3.13T$3.13T0——
2012-04-26$3.21T$3.21T0——
2012-04-25$3.13T$3.13T0——
2012-04-24$3.25T$3.25T0——
2012-04-23$3.22T$3.22T0——
2012-04-20$3.27T$3.27T0——
2012-04-19$3.27T$3.27T0——
2012-04-18$3.24T$3.24T0——
2012-04-17$3.8T$3.8T0——
2012-04-16$3.7T$3.7T0——
2012-04-13$3.6T$3.6T0——
2012-04-12$4.4T$4.4T0——
2012-04-11$3.6T$3.6T0——
2012-04-10$3.18T$3.18T0——
2012-04-09$3.22T$3.22T0——
2012-04-05$3.27T$3.27T0——
2012-04-04$3.3T$3.3T0——
2012-04-03$3.73T$3.73T0——
2012-04-02$3.67T$3.67T0——
2012-03-30$3.52T$3.52T0——
2012-03-29$3.52T$3.52T0——
2012-03-28$3.27T$3.27T0——
2012-03-27$3.19T$3.19T0——
2012-03-26$3.33T$3.33T0——
2012-03-23$3.28T$3.28T0——
2012-03-22$3.43T$3.43T0——
2012-03-21$3.28T$3.28T0——
2012-03-20$3.39T$3.39T0——
2012-03-19$3.52T$3.52T0——
2012-03-16$3.46T$3.46T0——
2012-03-15$3.37T$3.37T0——
2012-03-14$3.33T$3.33T0——
2012-03-13$3.36T$3.36T0——
2012-03-12$3.36T$3.36T0——
2012-03-09$3.72T$3.72T0——
2012-03-08$3.63T$3.63T0——
2012-03-07$3.51T$3.51T0——
2012-03-06$3.34T$3.34T0——
2012-03-05$3.58T$3.58T0——
2012-03-02$3.63T$3.63T0——
2012-03-01$3.87T$3.87T0——
2012-02-29$4.1T$4.1T0——
2012-02-28$4.69T$4.69T0——
2012-02-27$4.75T$4.75T0——
2012-02-24$4.58T$4.58T0——
2012-02-23$5.29T$5.29T0——
2012-02-22$5.81T$5.81T0——
2012-02-21$4.79T$4.79T0——
2012-02-17$3.4T$3.4T0——
2012-02-16$3.18T$3.18T0——
2012-02-15$3.02T$3.02T0——
2012-02-14$2.96T$2.96T0——
2012-02-13$2.74T$2.74T0——
2012-02-10$2.83T$2.83T0——
2012-02-09$2.71T$2.71T0——
2012-02-08$2.49T$2.49T0——
2012-02-07$2.34T$2.34T0——
2012-02-06$2.54T$2.54T0——
2012-02-03$2.06T$2.06T0——
2012-02-02$2.19T$2.19T0——
2012-02-01$2.3T$2.3T0——
2012-01-31$2.6T$2.6T0——
2012-01-30$2.65T$2.65T0——
2012-01-27$2.57T$2.57T0——
2012-01-26$2.65T$2.65T0——
2012-01-25$2.59T$2.59T0——
2012-01-24$2.57T$2.57T0——
2012-01-23$2.66T$2.66T0——
2012-01-20$2.77T$2.77T0——
2012-01-19$2.77T$2.77T0——
2012-01-18$2.71T$2.71T0——
2012-01-17$2.66T$2.66T0——
2012-01-13$2.72T$2.72T0——
2012-01-12$2.78T$2.78T0——
2012-01-11$2.78T$2.78T0——
2012-01-10$2.77T$2.77T0——
2012-01-09$2.72T$2.72T0——
2012-01-06$2.78T$2.78T0——
2012-01-05$2.78T$2.78T0——
2012-01-04$2.57T$2.57T0——
2012-01-03$2.57T$2.57T0——