Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 6,162,093 |
| 2025-12-30 | $0.00 | $0.00 | 18,292,566 |
| 2025-12-29 | $0.00 | $0.00 | 0 |
| 2025-12-26 | $0.00 | $0.00 | 1,176,639 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 2,225,720 |
| 2025-12-22 | $0.00 | $0.00 | 8,405,043 |
| 2025-12-19 | $0.00 | $0.00 | 1,001,525 |
| 2025-12-18 | $0.00 | $0.00 | 1,185,339 |
| 2025-12-17 | $0.00 | $0.00 | 4,984,273 |
| 2025-12-16 | $0.00 | $0.00 | 4,260,098 |
| 2025-12-15 | $0.00 | $0.00 | 5,113,060 |
| 2025-12-12 | $0.00 | $0.00 | 3,313,378 |
| 2025-12-11 | $0.00 | $0.00 | 8,386,136 |
| 2025-12-10 | $0.00 | $0.00 | 0 |
| 2025-12-09 | $0.00 | $0.00 | 1,968,831 |
| 2025-12-08 | $0.00 | $0.00 | 0 |
| 2025-12-05 | $0.00 | $0.00 | 11,259,488 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 0 |
| 2025-12-02 | $0.00 | $0.00 | 15,862,080 |
| 2025-12-01 | $0.00 | $0.00 | 10,992,296 |
| 2025-11-28 | $0.00 | $0.00 | 87,258 |
| 2025-11-26 | $0.00 | $0.00 | 544,124 |
| 2025-11-25 | $0.00 | $0.00 | 734,594 |
| 2025-11-24 | $0.00 | $0.00 | 34,458,041 |
| 2025-11-21 | $0.00 | $0.00 | 102,370 |
| 2025-11-20 | $0.00 | $0.00 | 1,662,700 |
| 2025-11-19 | $0.00 | $0.00 | 13,787,945 |
| 2025-11-18 | $0.00 | $0.00 | 12,401 |
| 2025-11-17 | $0.00 | $0.00 | 654,735 |
| 2025-11-14 | $0.00 | $0.00 | 248,036 |
| 2025-11-13 | $0.00 | $0.00 | 463,359 |
| 2025-11-12 | $0.00 | $0.00 | 396,428 |
| 2025-11-11 | $0.00 | $0.00 | 3,159,611 |
| 2025-11-10 | $0.00 | $0.00 | 1,775,972 |
| 2025-11-07 | $0.00 | $0.00 | 17,375,670 |
| 2025-11-06 | $0.00 | $0.00 | 689,726 |
| 2025-11-05 | $0.00 | $0.00 | 3,665,503 |
| 2025-11-04 | $0.00 | $0.00 | 10,127,548 |
| 2025-11-03 | $0.00 | $0.00 | 1,860,907 |
| 2025-10-31 | $0.00 | $0.00 | 2,271,350 |
| 2025-10-30 | $0.00 | $0.00 | 4,971,815 |
| 2025-10-29 | $0.00 | $0.00 | 665,290 |
| 2025-10-28 | $0.00 | $0.00 | 4,327,674 |
| 2025-10-27 | $0.00 | $0.00 | 748,081 |
| 2025-10-24 | $0.00 | $0.00 | 106,112 |
| 2025-10-23 | $0.00 | $0.00 | 440,701 |
| 2025-10-22 | $0.00 | $0.00 | 598,117 |
| 2025-10-21 | $0.00 | $0.00 | 4,849,907 |
| 2025-10-20 | $0.00 | $0.00 | 3,693,196 |
| 2025-10-17 | $0.00 | $0.00 | 1,148,951 |
| 2025-10-16 | $0.00 | $0.00 | 614,358 |
| 2025-10-15 | $0.00 | $0.00 | 8,086,941 |
| 2025-10-14 | $0.00 | $0.00 | 2,726,247 |
| 2025-10-13 | $0.00 | $0.00 | 3,900,476 |
| 2025-10-10 | $0.00 | $0.00 | 251,634 |
| 2025-10-09 | $0.00 | $0.00 | 5,008,725 |
| 2025-10-08 | $0.00 | $0.00 | 1,133,409 |
| 2025-10-07 | $0.00 | $0.00 | 3,255,555 |
| 2025-10-06 | $0.00 | $0.00 | 1,464,717 |
| 2025-10-03 | $0.00 | $0.00 | 443,822 |
| 2025-10-02 | $0.00 | $0.00 | 2,368,841 |
| 2025-10-01 | $0.00 | $0.00 | 2,296,696 |
| 2025-09-30 | $0.00 | $0.00 | 1,498,020 |
| 2025-09-29 | $0.00 | $0.00 | 5,633,191 |
| 2025-09-26 | $0.00 | $0.00 | 1,107,214 |
| 2025-09-25 | $0.00 | $0.00 | 98,050 |
| 2025-09-24 | $0.00 | $0.00 | 411,933 |
| 2025-09-23 | $0.00 | $0.00 | 1,225,378 |
| 2025-09-22 | $0.00 | $0.00 | 12,031,052 |
| 2025-09-19 | $0.00 | $0.00 | 5,736,514 |
| 2025-09-18 | $0.00 | $0.00 | 3,325,180 |
| 2025-09-17 | $0.00 | $0.00 | 203,471 |
| 2025-09-16 | $0.00 | $0.00 | 441,355 |
| 2025-09-15 | $0.00 | $0.00 | 764,513 |
| 2025-09-12 | $0.00 | $0.00 | 1,161,496 |
| 2025-09-11 | $0.00 | $0.00 | 15,959,047 |
| 2025-09-10 | $0.00 | $0.00 | 2,270,286 |
| 2025-09-09 | $0.00 | $0.00 | 1,593,912 |
| 2025-09-08 | $0.00 | $0.00 | 920,369 |
| 2025-09-05 | $0.00 | $0.00 | 398,705 |
| 2025-09-04 | $0.00 | $0.00 | 3,336,217 |
| 2025-09-03 | $0.00 | $0.00 | 641,304 |
| 2025-09-02 | $0.00 | $0.00 | 19,066,262 |
| 2025-08-29 | $0.00 | $0.00 | 21,715,509 |
| 2025-08-28 | $0.00 | $0.00 | 1,354,733 |
| 2025-08-27 | $0.00 | $0.00 | 226,551 |
| 2025-08-26 | $0.00 | $0.00 | 306,133 |
| 2025-08-25 | $0.00 | $0.00 | 325,660 |
| 2025-08-22 | $0.00 | $0.00 | 3,889,044 |
| 2025-08-21 | $0.00 | $0.00 | 664,925 |
| 2025-08-20 | $0.00 | $0.00 | 503,738 |
| 2025-08-19 | $0.00 | $0.00 | 349,431 |
| 2025-08-18 | $0.00 | $0.00 | 4,041,373 |
| 2025-08-15 | $0.00 | $0.00 | 71,530 |
| 2025-08-14 | $0.00 | $0.00 | 3,716,802 |
| 2025-08-13 | $0.00 | $0.00 | 2,687,195 |
| 2025-08-12 | $0.00 | $0.00 | 755,783 |
| 2025-08-11 | $0.00 | $0.00 | 33,147,545 |
| 2025-08-08 | $0.00 | $0.00 | 1,081,212 |
| 2025-08-07 | $0.00 | $0.00 | 595,277 |
| 2025-08-06 | $0.00 | $0.00 | 5,617,524 |
| 2025-08-05 | $0.00 | $0.00 | 666,880 |
| 2025-08-04 | $0.00 | $0.00 | 17,579,025 |
| 2025-08-01 | $0.00 | $0.00 | 921,230 |
| 2025-07-31 | $0.00 | $0.00 | 95,435,855 |
| 2025-07-30 | $0.00 | $0.00 | 7,129,647 |
| 2025-07-29 | $0.00 | $0.00 | 17,811,733 |
| 2025-07-28 | $0.00 | $0.00 | 3,658,916 |
| 2025-07-25 | $0.00 | $0.00 | 249,010 |
| 2025-07-24 | $0.00 | $0.00 | 702,270 |
| 2025-07-23 | $0.00 | $0.00 | 12,400,663 |
| 2025-07-22 | $0.00 | $0.00 | 3,637,194 |
| 2025-07-21 | $0.00 | $0.00 | 11,444,435 |
| 2025-07-18 | $0.00 | $0.00 | 1,300,614 |
| 2025-07-17 | $0.00 | $0.00 | 3,137,837 |
| 2025-07-16 | $0.00 | $0.00 | 9,934,608 |
| 2025-07-15 | $0.00 | $0.00 | 2,644,783 |
| 2025-07-14 | $0.00 | $0.00 | 19,277,387 |
| 2025-07-11 | $0.00 | $0.00 | 1,672,593 |
| 2025-07-10 | $0.00 | $0.00 | 707,128 |
| 2025-07-09 | $0.00 | $0.00 | 3,936,233 |
| 2025-07-08 | $0.00 | $0.00 | 2,985,033 |
| 2025-07-07 | $0.00 | $0.00 | 2,307,885 |
| 2025-07-03 | $0.00 | $0.00 | 1,411,754 |
| 2025-07-02 | $0.00 | $0.00 | 4,670,451 |
| 2025-07-01 | $0.00 | $0.00 | 23,580,841 |
| 2025-06-30 | $0.00 | $0.00 | 4,754,275 |
| 2025-06-27 | $0.00 | $0.00 | 182,877 |
| 2025-06-26 | $0.00 | $0.00 | 9,530,511 |
| 2025-06-25 | $0.00 | $0.00 | 1,229,430 |
| 2025-06-24 | $0.00 | $0.00 | 619,406 |
| 2025-06-23 | $0.00 | $0.00 | 5,442,557 |
| 2025-06-20 | $0.00 | $0.00 | 2,153,781 |
| 2025-06-18 | $0.00 | $0.00 | 6,813,804 |
| 2025-06-17 | $0.00 | $0.00 | 5,731,527 |
| 2025-06-16 | $0.00 | $0.00 | 3,245,651 |
| 2025-06-13 | $0.00 | $0.00 | 1,245,000 |
| 2025-06-12 | $0.00 | $0.00 | 320,988 |
| 2025-06-11 | $0.00 | $0.00 | 18,901,448 |
| 2025-06-10 | $0.00 | $0.00 | 2,929,825 |
| 2025-06-09 | $0.00 | $0.00 | 183,027,626 |
| 2025-06-06 | $0.00 | $0.00 | 14,678,836 |
| 2025-06-05 | $0.00 | $0.00 | 12,616,478 |
| 2025-06-04 | $0.00 | $0.00 | 14,381,245 |
| 2025-06-03 | $0.00 | $0.00 | 31,472,551 |
| 2025-06-02 | $0.00 | $0.00 | 1,734,594 |
| 2025-05-30 | $0.00 | $0.00 | 3,896,092 |
| 2025-05-29 | $0.00 | $0.00 | 3,114,716 |
| 2025-05-28 | $0.00 | $0.00 | 282,310 |
| 2025-05-27 | $0.00 | $0.00 | 40,980,954 |
| 2025-05-23 | $0.00 | $0.00 | 112,079,605 |
| 2025-05-22 | $0.00 | $0.00 | 2,206,290 |
| 2025-05-21 | $0.00 | $0.00 | 2,200,821 |
| 2025-05-20 | $0.00 | $0.00 | 2,659,992 |
| 2025-05-19 | $0.00 | $0.00 | 6,262,502 |
| 2025-05-16 | $0.00 | $0.00 | 33,177,951 |
| 2025-05-15 | $0.00 | $0.00 | 8,200,129 |
| 2025-05-14 | $0.00 | $0.00 | 6,892,543 |
| 2025-05-13 | $0.00 | $0.00 | 3,164,000 |
| 2025-05-12 | $0.00 | $0.00 | 892,379 |
| 2025-05-09 | $0.00 | $0.00 | 17,352,936 |
| 2025-05-08 | $0.00 | $0.00 | 260,505 |
| 2025-05-07 | $0.00 | $0.00 | 1,477,364 |
| 2025-05-06 | $0.00 | $0.00 | 2,060,666 |
| 2025-05-05 | $0.00 | $0.00 | 2,346,175 |
| 2025-05-02 | $0.00 | $0.00 | 1,209,095 |
| 2025-05-01 | $0.00 | $0.00 | 834,151 |
| 2025-04-30 | $0.00 | $0.00 | 5,905,825 |
| 2025-04-29 | $0.00 | $0.00 | 18,536,557 |
| 2025-04-28 | $0.00 | $0.00 | 2,665,520 |
| 2025-04-25 | $0.00 | $0.00 | 5,475,089 |
| 2025-04-24 | $0.00 | $0.00 | 9,198,635 |
| 2025-04-23 | $0.00 | $0.00 | 12,957,554 |
| 2025-04-22 | $0.00 | $0.00 | 4,227,591 |
| 2025-04-21 | $0.00 | $0.00 | 28,243,933 |
| 2025-04-17 | $0.00 | $0.00 | 14,858,730 |
| 2025-04-16 | $0.00 | $0.00 | 34,505,992 |
| 2025-04-15 | $0.00 | $0.00 | 19,687,700 |
| 2025-04-14 | $0.00 | $0.00 | 86,144,692 |
| 2025-04-11 | $0.00 | $0.00 | 74,549,792 |
| 2025-04-10 | $0.00 | $0.00 | 189,453 |
| 2025-04-09 | $0.00 | $0.00 | 9,383,156 |
| 2025-04-08 | $0.00 | $0.00 | 1,165,566 |
| 2025-04-07 | $0.00 | $0.00 | 12,968,843 |
| 2025-04-04 | $0.00 | $0.00 | 19,016,135 |
| 2025-04-03 | $0.00 | $0.00 | 31,979,681 |
| 2025-04-02 | $0.00 | $0.00 | 14,588,164 |
| 2025-04-01 | $0.00 | $0.00 | 6,112,078 |
| 2025-03-31 | $0.00 | $0.00 | 39,371,869 |
| 2025-03-28 | $0.00 | $0.00 | 149,667,296 |
| 2025-03-27 | $0.00 | $0.00 | 2,735,441 |
| 2025-03-26 | $0.00 | $0.00 | 10,358,420 |
| 2025-03-25 | $0.00 | $0.00 | 1,892,485 |
| 2025-03-24 | $0.00 | $0.00 | 410,966 |
| 2025-03-21 | $0.00 | $0.00 | 2,162,855 |
| 2025-03-20 | $0.00 | $0.00 | 2,644,909 |
| 2025-03-19 | $0.00 | $0.00 | 11,636,292 |
| 2025-03-18 | $0.00 | $0.00 | 9,221,459 |
| 2025-03-17 | $0.00 | $0.00 | 5,913,204 |
| 2025-03-14 | $0.00 | $0.00 | 21,722,989 |
| 2025-03-13 | $0.00 | $0.00 | 11,587,472 |
| 2025-03-12 | $0.00 | $0.00 | 33,533,098 |
| 2025-03-11 | $0.00 | $0.00 | 12,525,072 |
| 2025-03-10 | $0.00 | $0.00 | 17,051,175 |
| 2025-03-07 | $0.00 | $0.00 | 2,099,778 |
| 2025-03-06 | $0.00 | $0.00 | 27,612,122 |
| 2025-03-05 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | 0 |