Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 34,755,748 |
| 2023-12-28 | $0.00 | $0.00 | 14,372,825 |
| 2023-12-27 | $0.00 | $0.00 | 2,886,165 |
| 2023-12-26 | $0.00 | $0.00 | 3,542,717 |
| 2023-12-22 | $0.00 | $0.00 | 3,677,498 |
| 2023-12-21 | $0.00 | $0.00 | 6,616,509 |
| 2023-12-20 | $0.00 | $0.00 | 1,867,100 |
| 2023-12-19 | $0.00 | $0.00 | 3,456,669 |
| 2023-12-18 | $0.00 | $0.00 | 7,119,157 |
| 2023-12-15 | $0.00 | $0.00 | 4,303,107 |
| 2023-12-14 | $0.00 | $0.00 | 5,767,249 |
| 2023-12-13 | $0.00 | $0.00 | 1,759,750 |
| 2023-12-12 | $0.00 | $0.00 | 11,099,725 |
| 2023-12-11 | $0.00 | $0.00 | 4,641,432 |
| 2023-12-08 | $0.00 | $0.00 | 1,157,508 |
| 2023-12-07 | $0.00 | $0.00 | 2,734,588 |
| 2023-12-06 | $0.00 | $0.00 | 1,602,194 |
| 2023-12-05 | $0.00 | $0.00 | 5,297,739 |
| 2023-12-04 | $0.00 | $0.00 | 5,665,574 |
| 2023-12-01 | $0.00 | $0.00 | 8,995,444 |
| 2023-11-30 | $0.00 | $0.00 | 12,496,239 |
| 2023-11-29 | $0.00 | $0.00 | 18,089,494 |
| 2023-11-28 | $0.00 | $0.00 | 2,696,005 |
| 2023-11-27 | $0.00 | $0.00 | 1,380,792 |
| 2023-11-24 | $0.00 | $0.00 | 2,400,114 |
| 2023-11-22 | $0.00 | $0.00 | 5,093,405 |
| 2023-11-21 | $0.00 | $0.00 | 15,925,240 |
| 2023-11-20 | $0.00 | $0.00 | 3,401,082 |
| 2023-11-17 | $0.00 | $0.00 | 7,597,457 |
| 2023-11-16 | $0.00 | $0.00 | 34,356,047 |
| 2023-11-15 | $0.00 | $0.00 | 50,334,487 |
| 2023-11-14 | $0.00 | $0.00 | 5,057,565 |
| 2023-11-13 | $0.00 | $0.00 | 70,078,166 |
| 2023-11-10 | $0.00 | $0.00 | 24,770,037 |
| 2023-11-09 | $0.00 | $0.00 | 12,258,321 |
| 2023-11-08 | $0.00 | $0.00 | 9,438,990 |
| 2023-11-07 | $0.00 | $0.00 | 30,642,435 |
| 2023-11-06 | $0.00 | $0.00 | 22,415,874 |
| 2023-11-03 | $0.00 | $0.00 | 10,771,278 |
| 2023-11-02 | $0.00 | $0.00 | 1,865,695 |
| 2023-11-01 | $0.00 | $0.00 | 8,704,120 |
| 2023-10-31 | $0.00 | $0.00 | 18,536,904 |
| 2023-10-30 | $0.00 | $0.00 | 6,328,688 |
| 2023-10-27 | $0.00 | $0.00 | 15,671,157 |
| 2023-10-26 | $0.00 | $0.00 | 7,475,244 |
| 2023-10-25 | $0.00 | $0.00 | 4,698,545 |
| 2023-10-24 | $0.00 | $0.00 | 12,034,907 |
| 2023-10-23 | $0.00 | $0.00 | 10,673,533 |
| 2023-10-20 | $0.00 | $0.00 | 28,978,561 |
| 2023-10-19 | $0.00 | $0.00 | 5,181,262 |
| 2023-10-18 | $0.00 | $0.00 | 6,435,425 |
| 2023-10-17 | $0.00 | $0.00 | 3,852,761 |
| 2023-10-16 | $0.00 | $0.00 | 3,437,249 |
| 2023-10-13 | $0.00 | $0.00 | 679,582 |
| 2023-10-12 | $0.00 | $0.00 | 2,837,351 |
| 2023-10-11 | $0.00 | $0.00 | 2,852,228 |
| 2023-10-10 | $0.00 | $0.00 | 7,307,626 |
| 2023-10-09 | $0.00 | $0.00 | 2,997,387 |
| 2023-10-06 | $0.00 | $0.00 | 11,073,556 |
| 2023-10-05 | $0.00 | $0.00 | 13,386,485 |
| 2023-10-04 | $0.00 | $0.00 | 6,936,897 |
| 2023-10-03 | $0.00 | $0.00 | 12,233,186 |
| 2023-10-02 | $0.00 | $0.00 | 1,919,805 |
| 2023-09-29 | $0.00 | $0.00 | 18,658,383 |
| 2023-09-28 | $0.00 | $0.00 | 7,242,398 |
| 2023-09-27 | $0.00 | $0.00 | 6,565,158 |
| 2023-09-26 | $0.00 | $0.00 | 3,524,535 |
| 2023-09-25 | $0.00 | $0.00 | 12,599,686 |
| 2023-09-22 | $0.00 | $0.00 | 39,782,858 |
| 2023-09-21 | $0.00 | $0.00 | 6,834,005 |
| 2023-09-20 | $0.00 | $0.00 | 43,766,049 |
| 2023-09-19 | $0.00 | $0.00 | 19,410,026 |
| 2023-09-18 | $0.00 | $0.00 | 20,615,363 |
| 2023-09-15 | $0.00 | $0.00 | 5,242,042 |
| 2023-09-14 | $0.00 | $0.00 | 18,757,533 |
| 2023-09-13 | $0.00 | $0.00 | 6,327,131 |
| 2023-09-12 | $0.00 | $0.00 | 5,799,815 |
| 2023-09-11 | $0.00 | $0.00 | 12,272,735 |
| 2023-09-08 | $0.00 | $0.00 | 13,420,585 |
| 2023-09-07 | $0.00 | $0.00 | 9,751,925 |
| 2023-09-06 | $0.00 | $0.00 | 16,852,760 |
| 2023-09-05 | $0.00 | $0.00 | 13,045,071 |
| 2023-09-01 | $0.00 | $0.00 | 6,225,762 |
| 2023-08-31 | $0.00 | $0.00 | 9,182,664 |
| 2023-08-30 | $0.00 | $0.00 | 8,678,468 |
| 2023-08-29 | $0.00 | $0.00 | 5,503,620 |
| 2023-08-28 | $0.00 | $0.00 | 24,407,223 |
| 2023-08-25 | $0.00 | $0.00 | 1,127,041 |
| 2023-08-24 | $0.00 | $0.00 | 8,579,170 |
| 2023-08-23 | $0.00 | $0.00 | 10,596,127 |
| 2023-08-22 | $0.00 | $0.00 | 20,577,487 |
| 2023-08-21 | $0.00 | $0.00 | 6,812,316 |
| 2023-08-18 | $0.00 | $0.00 | 12,779,854 |
| 2023-08-17 | $0.00 | $0.00 | 6,347,737 |
| 2023-08-16 | $0.00 | $0.00 | 8,291,063 |
| 2023-08-15 | $0.00 | $0.00 | 32,089,243 |
| 2023-08-14 | $0.00 | $0.00 | 19,795,467 |
| 2023-08-11 | $0.00 | $0.00 | 7,378,715 |
| 2023-08-10 | $0.00 | $0.00 | 24,759,464 |
| 2023-08-09 | $0.00 | $0.00 | 22,190,840 |
| 2023-08-08 | $0.00 | $0.00 | 11,900,225 |
| 2023-08-07 | $0.00 | $0.00 | 12,491,124 |
| 2023-08-04 | $0.00 | $0.00 | 14,792,330 |
| 2023-08-03 | $0.00 | $0.00 | 13,152,320 |
| 2023-08-02 | $0.00 | $0.00 | 6,872,650 |
| 2023-08-01 | $0.00 | $0.00 | 39,825,279 |
| 2023-07-31 | $0.00 | $0.00 | 5,852,248 |
| 2023-07-28 | $0.00 | $0.00 | 24,557,556 |
| 2023-07-27 | $0.00 | $0.00 | 35,648,544 |
| 2023-07-26 | $0.00 | $0.00 | 32,256,521 |
| 2023-07-25 | $0.00 | $0.00 | 27,696,479 |
| 2023-07-24 | $0.00 | $0.00 | 7,818,505 |
| 2023-07-21 | $0.00 | $0.00 | 14,312,245 |
| 2023-07-20 | $0.00 | $0.00 | 36,360,273 |
| 2023-07-19 | $0.00 | $0.00 | 87,067,037 |
| 2023-07-18 | $0.00 | $0.00 | 32,085,913 |
| 2023-07-17 | $0.00 | $0.00 | 4,207,709 |
| 2023-07-14 | $0.00 | $0.00 | 4,422,797 |
| 2023-07-13 | $0.00 | $0.00 | 7,257,908 |
| 2023-07-12 | $0.00 | $0.00 | 4,396,091 |
| 2023-07-11 | $0.00 | $0.00 | 1,752,448 |
| 2023-07-10 | $0.00 | $0.00 | 1,719,759 |
| 2023-07-07 | $0.00 | $0.00 | 4,135,715 |
| 2023-07-06 | $0.00 | $0.00 | 2,455,243 |
| 2023-07-05 | $0.00 | $0.00 | 6,032,152 |
| 2023-07-03 | $0.00 | $0.00 | 7,038,675 |
| 2023-06-30 | $0.00 | $0.00 | 2,328,501 |
| 2023-06-29 | $0.00 | $0.00 | 2,217,247 |
| 2023-06-28 | $0.00 | $0.00 | 2,323,446 |
| 2023-06-27 | $0.00 | $0.00 | 1,859,712 |
| 2023-06-26 | $0.00 | $0.00 | 2,040,524 |
| 2023-06-23 | $0.00 | $0.00 | 2,032,922 |
| 2023-06-22 | $0.00 | $0.00 | 3,355,706 |
| 2023-06-21 | $0.00 | $0.00 | 1,307,862 |
| 2023-06-20 | $0.00 | $0.00 | 497,459 |
| 2023-06-16 | $0.00 | $0.00 | 2,441,200 |
| 2023-06-15 | $0.00 | $0.00 | 3,259,107 |
| 2023-06-14 | $0.00 | $0.00 | 4,037,198 |
| 2023-06-13 | $0.00 | $0.00 | 2,046,038 |
| 2023-06-12 | $0.00 | $0.00 | 4,679,321 |
| 2023-06-09 | $0.00 | $0.00 | 2,129,821 |
| 2023-06-08 | $0.00 | $0.00 | 1,352,882 |
| 2023-06-07 | $0.00 | $0.00 | 7,992,656 |
| 2023-06-06 | $0.00 | $0.00 | 1,166,072 |
| 2023-06-05 | $0.00 | $0.00 | 9,454,820 |
| 2023-06-02 | $0.00 | $0.00 | 3,042,853 |
| 2023-06-01 | $0.00 | $0.00 | 2,828,247 |
| 2023-05-31 | $0.00 | $0.00 | 1,855,876 |
| 2023-05-30 | $0.00 | $0.00 | 2,991,907 |
| 2023-05-26 | $0.00 | $0.00 | 8,228,482 |
| 2023-05-25 | $0.00 | $0.00 | 4,687,941 |
| 2023-05-24 | $0.00 | $0.00 | 3,042,378 |
| 2023-05-23 | $0.00 | $0.00 | 804,055 |
| 2023-05-22 | $0.00 | $0.00 | 2,301,850 |
| 2023-05-19 | $0.00 | $0.00 | 2,440,450 |
| 2023-05-18 | $0.00 | $0.00 | 5,167,977 |
| 2023-05-17 | $0.00 | $0.00 | 3,932,416 |
| 2023-05-16 | $0.00 | $0.00 | 2,447,641 |
| 2023-05-15 | $0.00 | $0.00 | 3,431,256 |
| 2023-05-12 | $0.00 | $0.00 | 2,835,415 |
| 2023-05-11 | $0.00 | $0.00 | 4,167,613 |
| 2023-05-10 | $0.00 | $0.00 | 3,701,860 |
| 2023-05-09 | $0.00 | $0.00 | 1,925,112 |
| 2023-05-08 | $0.00 | $0.00 | 2,484,122 |
| 2023-05-05 | $0.00 | $0.00 | 1,084,242 |
| 2023-05-04 | $0.00 | $0.00 | 2,442,319 |
| 2023-05-03 | $0.00 | $0.00 | 2,159,505 |
| 2023-05-02 | $0.00 | $0.00 | 739,290 |
| 2023-05-01 | $0.00 | $0.00 | 1,092,640 |
| 2023-04-28 | $0.00 | $0.00 | 2,785,950 |
| 2023-04-27 | $0.00 | $0.00 | 4,677,385 |
| 2023-04-26 | $0.00 | $0.00 | 1,671,197 |
| 2023-04-25 | $0.00 | $0.00 | 1,821,909 |
| 2023-04-24 | $0.00 | $0.00 | 1,446,177 |
| 2023-04-21 | $0.00 | $0.00 | 1,861,423 |
| 2023-04-20 | $0.00 | $0.00 | 1,878,092 |
| 2023-04-19 | $0.00 | $0.00 | 1,280,301 |
| 2023-04-18 | $0.00 | $0.00 | 3,019,370 |
| 2023-04-17 | $0.00 | $0.00 | 2,192,378 |
| 2023-04-14 | $0.00 | $0.00 | 2,268,517 |
| 2023-04-13 | $0.00 | $0.00 | 1,569,720 |
| 2023-04-12 | $0.00 | $0.00 | 3,239,008 |
| 2023-04-11 | $0.01 | $0.01 | 5,617,432 |
| 2023-04-10 | $0.00 | $0.00 | 3,332,089 |
| 2023-04-06 | $0.00 | $0.00 | 2,796,874 |
| 2023-04-05 | $0.00 | $0.00 | 2,280,519 |
| 2023-04-04 | $0.00 | $0.00 | 3,287,212 |
| 2023-04-03 | $0.00 | $0.00 | 1,962,223 |
| 2023-03-31 | $0.01 | $0.01 | 5,462,179 |
| 2023-03-30 | $0.01 | $0.01 | 3,193,109 |
| 2023-03-29 | $0.01 | $0.01 | 1,349,466 |
| 2023-03-28 | $0.01 | $0.01 | 5,447,904 |
| 2023-03-27 | $0.00 | $0.00 | 1,047,803 |
| 2023-03-24 | $0.00 | $0.00 | 2,134,637 |
| 2023-03-23 | $0.00 | $0.00 | 1,478,813 |
| 2023-03-22 | $0.00 | $0.00 | 2,502,748 |
| 2023-03-21 | $0.00 | $0.00 | 3,071,686 |
| 2023-03-20 | $0.00 | $0.00 | 1,249,142 |
| 2023-03-17 | $0.00 | $0.00 | 4,877,765 |
| 2023-03-16 | $0.00 | $0.00 | 11,999,150 |
| 2023-03-15 | $0.00 | $0.00 | 5,337,371 |
| 2023-03-14 | $0.00 | $0.00 | 5,517,349 |
| 2023-03-13 | $0.00 | $0.00 | 6,007,371 |
| 2023-03-10 | $0.00 | $0.00 | 3,854,507 |
| 2023-03-09 | $0.01 | $0.01 | 902,872 |
| 2023-03-08 | $0.01 | $0.01 | 11,231,993 |
| 2023-03-07 | $0.01 | $0.01 | 9,698,731 |
| 2023-03-06 | $0.01 | $0.01 | 3,080,209 |
| 2023-03-03 | $0.01 | $0.01 | 890,278 |
| 2023-03-02 | $0.01 | $0.01 | 4,767,328 |
| 2023-03-01 | $0.01 | $0.01 | 5,211,026 |
| 2023-02-28 | $0.01 | $0.01 | 3,846,949 |
| 2023-02-27 | $0.00 | $0.00 | 4,777,570 |
| 2023-02-24 | $0.01 | $0.01 | 8,189,288 |
| 2023-02-23 | $0.01 | $0.01 | 6,322,610 |
| 2023-02-22 | $0.01 | $0.01 | 2,370,029 |
| 2023-02-21 | $0.01 | $0.01 | 2,667,398 |
| 2023-02-17 | $0.01 | $0.01 | 8,165,761 |
| 2023-02-16 | $0.00 | $0.00 | 4,497,255 |
| 2023-02-15 | $0.01 | $0.01 | 5,767,816 |
| 2023-02-14 | $0.00 | $0.00 | 3,709,862 |
| 2023-02-13 | $0.01 | $0.01 | 7,616,346 |
| 2023-02-10 | $0.00 | $0.00 | 5,317,753 |
| 2023-02-09 | $0.00 | $0.00 | 22,412,731 |
| 2023-02-08 | $0.01 | $0.01 | 25,232,878 |
| 2023-02-07 | $0.01 | $0.01 | 4,414,692 |
| 2023-02-06 | $0.01 | $0.01 | 18,220,595 |
| 2023-02-03 | $0.01 | $0.01 | 15,067,241 |
| 2023-02-02 | $0.01 | $0.01 | 3,942,080 |
| 2023-02-01 | $0.01 | $0.01 | 10,996,881 |
| 2023-01-31 | $0.01 | $0.01 | 27,982,665 |
| 2023-01-30 | $0.01 | $0.01 | 5,879,355 |
| 2023-01-27 | $0.01 | $0.01 | 8,311,304 |
| 2023-01-26 | $0.01 | $0.01 | 9,873,858 |
| 2023-01-25 | $0.01 | $0.01 | 5,585,709 |
| 2023-01-24 | $0.01 | $0.01 | 3,453,635 |
| 2023-01-23 | $0.01 | $0.01 | 4,355,421 |
| 2023-01-20 | $0.01 | $0.01 | 4,136,848 |
| 2023-01-19 | $0.01 | $0.01 | 3,115,369 |
| 2023-01-18 | $0.01 | $0.01 | 8,276,984 |
| 2023-01-17 | $0.01 | $0.01 | 2,041,975 |
| 2023-01-13 | $0.01 | $0.01 | 5,318,109 |
| 2023-01-12 | $0.01 | $0.01 | 5,921,245 |
| 2023-01-11 | $0.01 | $0.01 | 11,220,661 |
| 2023-01-10 | $0.01 | $0.01 | 29,851,007 |
| 2023-01-09 | $0.00 | $0.00 | 3,990,494 |
| 2023-01-06 | $0.00 | $0.00 | 3,199,571 |
| 2023-01-05 | $0.00 | $0.00 | 5,026,226 |
| 2023-01-04 | $0.00 | $0.00 | 4,584,283 |
| 2023-01-03 | $0.00 | $0.00 | 4,389,630 |