Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.03 | $0.03 | 50,949,031 |
| 2020-12-30 | $0.03 | $0.03 | 40,527,076 |
| 2020-12-29 | $0.02 | $0.02 | 113,143,884 |
| 2020-12-28 | $0.03 | $0.03 | 112,509,813 |
| 2020-12-24 | $0.02 | $0.02 | 18,111,841 |
| 2020-12-23 | $0.02 | $0.02 | 26,909,321 |
| 2020-12-22 | $0.02 | $0.02 | 27,764,214 |
| 2020-12-21 | $0.02 | $0.02 | 19,373,109 |
| 2020-12-18 | $0.02 | $0.02 | 12,797,781 |
| 2020-12-17 | $0.02 | $0.02 | 22,714,498 |
| 2020-12-16 | $0.02 | $0.02 | 24,480,807 |
| 2020-12-15 | $0.02 | $0.02 | 31,181,808 |
| 2020-12-14 | $0.02 | $0.02 | 50,619,654 |
| 2020-12-11 | $0.01 | $0.01 | 21,257,803 |
| 2020-12-10 | $0.01 | $0.01 | 49,571,257 |
| 2020-12-09 | $0.01 | $0.01 | 192,679,562 |
| 2020-12-08 | $0.01 | $0.01 | 76,994,555 |
| 2020-12-07 | $0.01 | $0.01 | 59,497,916 |
| 2020-12-04 | $0.01 | $0.01 | 44,418,786 |
| 2020-12-03 | $0.01 | $0.01 | 19,435,672 |
| 2020-12-02 | $0.01 | $0.01 | 23,722,246 |
| 2020-12-01 | $0.01 | $0.01 | 28,396,509 |
| 2020-11-30 | $0.01 | $0.01 | 38,266,496 |
| 2020-11-27 | $0.01 | $0.01 | 7,946,595 |
| 2020-11-25 | $0.01 | $0.01 | 10,620,731 |
| 2020-11-24 | $0.01 | $0.01 | 15,566,218 |
| 2020-11-23 | $0.01 | $0.01 | 40,233,882 |
| 2020-11-20 | $0.01 | $0.01 | 27,368,571 |
| 2020-11-19 | $0.01 | $0.01 | 19,678,739 |
| 2020-11-18 | $0.01 | $0.01 | 39,909,816 |
| 2020-11-17 | $0.01 | $0.01 | 33,119,637 |
| 2020-11-16 | $0.01 | $0.01 | 21,894,289 |
| 2020-11-13 | $0.01 | $0.01 | 33,346,204 |
| 2020-11-12 | $0.01 | $0.01 | 107,708,111 |
| 2020-11-11 | $0.01 | $0.01 | 19,757,827 |
| 2020-11-10 | $0.01 | $0.01 | 11,521,358 |
| 2020-11-09 | $0.01 | $0.01 | 10,235,117 |
| 2020-11-06 | $0.01 | $0.01 | 10,551,619 |
| 2020-11-05 | $0.01 | $0.01 | 11,091,789 |
| 2020-11-04 | $0.01 | $0.01 | 9,943,607 |
| 2020-11-03 | $0.01 | $0.01 | 11,777,368 |
| 2020-11-02 | $0.01 | $0.01 | 11,202,564 |
| 2020-10-30 | $0.01 | $0.01 | 14,383,502 |
| 2020-10-29 | $0.01 | $0.01 | 12,553,561 |
| 2020-10-28 | $0.01 | $0.01 | 12,582,507 |
| 2020-10-27 | $0.01 | $0.01 | 14,888,043 |
| 2020-10-26 | $0.01 | $0.01 | 6,018,408 |
| 2020-10-23 | $0.01 | $0.01 | 13,908,782 |
| 2020-10-22 | $0.01 | $0.01 | 9,371,887 |
| 2020-10-21 | $0.01 | $0.01 | 8,552,841 |
| 2020-10-20 | $0.01 | $0.01 | 13,328,320 |
| 2020-10-19 | $0.01 | $0.01 | 16,735,889 |
| 2020-10-16 | $0.01 | $0.01 | 8,791,558 |
| 2020-10-15 | $0.01 | $0.01 | 21,271,473 |
| 2020-10-14 | $0.02 | $0.02 | 12,060,213 |
| 2020-10-13 | $0.02 | $0.02 | 14,306,519 |
| 2020-10-12 | $0.02 | $0.02 | 14,307,587 |
| 2020-10-09 | $0.02 | $0.02 | 37,823,706 |
| 2020-10-08 | $0.02 | $0.02 | 15,108,479 |
| 2020-10-07 | $0.02 | $0.02 | 32,590,343 |
| 2020-10-06 | $0.02 | $0.02 | 96,822,391 |
| 2020-10-05 | $0.02 | $0.02 | 22,802,118 |
| 2020-10-02 | $0.02 | $0.02 | 25,646,603 |
| 2020-10-01 | $0.01 | $0.01 | 10,645,747 |
| 2020-09-30 | $0.01 | $0.01 | 22,827,410 |
| 2020-09-29 | $0.01 | $0.01 | 12,137,590 |
| 2020-09-28 | $0.01 | $0.01 | 11,475,555 |
| 2020-09-25 | $0.01 | $0.01 | 11,415,546 |
| 2020-09-24 | $0.01 | $0.01 | 17,210,393 |
| 2020-09-23 | $0.01 | $0.01 | 18,141,358 |
| 2020-09-22 | $0.02 | $0.02 | 15,134,392 |
| 2020-09-21 | $0.02 | $0.02 | 33,422,524 |
| 2020-09-18 | $0.01 | $0.01 | 62,757,997 |
| 2020-09-17 | $0.01 | $0.01 | 36,918,118 |
| 2020-09-16 | $0.02 | $0.02 | 36,604,687 |
| 2020-09-15 | $0.02 | $0.02 | 42,818,790 |
| 2020-09-14 | $0.02 | $0.02 | 20,234,515 |
| 2020-09-11 | $0.02 | $0.02 | 14,874,663 |
| 2020-09-10 | $0.02 | $0.02 | 21,996,580 |
| 2020-09-09 | $0.02 | $0.02 | 10,638,229 |
| 2020-09-08 | $0.02 | $0.02 | 28,313,637 |
| 2020-09-04 | $0.02 | $0.02 | 17,279,739 |
| 2020-09-03 | $0.02 | $0.02 | 15,309,840 |
| 2020-09-02 | $0.02 | $0.02 | 19,580,997 |
| 2020-09-01 | $0.02 | $0.02 | 20,325,442 |
| 2020-08-31 | $0.02 | $0.02 | 24,954,643 |
| 2020-08-28 | $0.02 | $0.02 | 30,061,459 |
| 2020-08-27 | $0.03 | $0.03 | 22,905,240 |
| 2020-08-26 | $0.02 | $0.02 | 35,271,574 |
| 2020-08-25 | $0.02 | $0.02 | 36,250,272 |
| 2020-08-24 | $0.02 | $0.02 | 25,804,624 |
| 2020-08-21 | $0.02 | $0.02 | 42,530,197 |
| 2020-08-20 | $0.02 | $0.02 | 24,388,498 |
| 2020-08-19 | $0.02 | $0.02 | 29,544,610 |
| 2020-08-18 | $0.03 | $0.03 | 27,830,990 |
| 2020-08-17 | $0.03 | $0.03 | 84,796,072 |
| 2020-08-14 | $0.03 | $0.03 | 36,096,362 |
| 2020-08-13 | $0.03 | $0.03 | 34,322,421 |
| 2020-08-12 | $0.03 | $0.03 | 70,075,727 |
| 2020-08-11 | $0.03 | $0.03 | 105,243,153 |
| 2020-08-10 | $0.04 | $0.04 | 146,218,551 |
| 2020-08-07 | $0.02 | $0.02 | 81,602,620 |
| 2020-08-06 | $0.02 | $0.02 | 117,160,873 |
| 2020-08-05 | $0.02 | $0.02 | 66,322,417 |
| 2020-08-04 | $0.03 | $0.03 | 55,582,974 |
| 2020-08-03 | $0.03 | $0.03 | 28,903,870 |
| 2020-07-31 | $0.03 | $0.03 | 43,716,191 |
| 2020-07-30 | $0.03 | $0.03 | 57,804,877 |
| 2020-07-29 | $0.03 | $0.03 | 88,140,770 |
| 2020-07-28 | $0.04 | $0.04 | 49,631,335 |
| 2020-07-27 | $0.04 | $0.04 | 20,970,363 |
| 2020-07-24 | $0.04 | $0.04 | 26,940,779 |
| 2020-07-23 | $0.05 | $0.05 | 37,134,113 |
| 2020-07-22 | $0.05 | $0.05 | 104,177,346 |
| 2020-07-21 | $0.05 | $0.05 | 6,044,689 |
| 2020-07-20 | $0.05 | $0.05 | 5,740,347 |
| 2020-07-17 | $0.05 | $0.05 | 8,383,145 |
| 2020-07-16 | $0.05 | $0.05 | 6,358,234 |
| 2020-07-15 | $0.05 | $0.05 | 11,142,546 |
| 2020-07-14 | $0.05 | $0.05 | 11,198,514 |
| 2020-07-13 | $0.05 | $0.05 | 22,074,049 |
| 2020-07-10 | $0.05 | $0.05 | 23,929,399 |
| 2020-07-09 | $0.05 | $0.05 | 9,799,531 |
| 2020-07-08 | $0.06 | $0.06 | 14,035,602 |
| 2020-07-07 | $0.06 | $0.06 | 27,122,567 |
| 2020-07-06 | $0.05 | $0.05 | 43,902,997 |
| 2020-07-02 | $0.05 | $0.05 | 53,510,442 |
| 2020-07-01 | $0.06 | $0.06 | 58,007,693 |
| 2020-06-30 | $0.05 | $0.05 | 93,684,779 |
| 2020-06-29 | $0.08 | $0.08 | 20,880,298 |
| 2020-06-26 | $0.10 | $0.10 | 17,403,289 |
| 2020-06-25 | $0.10 | $0.10 | 25,134,255 |
| 2020-06-24 | $0.10 | $0.10 | 29,004,987 |
| 2020-06-23 | $0.11 | $0.11 | 33,436,182 |
| 2020-06-22 | $0.12 | $0.12 | 24,742,689 |
| 2020-06-19 | $0.11 | $0.11 | 85,329,720 |
| 2020-06-18 | $0.13 | $0.13 | 113,195,993 |
| 2020-06-17 | $0.10 | $0.10 | 81,188,710 |
| 2020-06-16 | $0.08 | $0.08 | 37,130,394 |
| 2020-06-15 | $0.07 | $0.07 | 38,083,514 |
| 2020-06-12 | $0.06 | $0.06 | 19,875,827 |
| 2020-06-11 | $0.06 | $0.06 | 36,201,311 |
| 2020-06-10 | $0.07 | $0.07 | 42,474,649 |
| 2020-06-09 | $0.07 | $0.07 | 49,387,978 |
| 2020-06-08 | $0.07 | $0.07 | 118,722,393 |
| 2020-06-05 | $0.06 | $0.06 | 76,107,378 |
| 2020-06-04 | $0.07 | $0.07 | 89,916,857 |
| 2020-06-03 | $0.06 | $0.06 | 200,412,947 |
| 2020-06-02 | $0.05 | $0.05 | 209,241,452 |
| 2020-06-01 | $0.11 | $0.11 | 227,124,991 |
| 2020-05-29 | $0.20 | $0.20 | 40,804,387 |
| 2020-05-28 | $0.20 | $0.20 | 91,788,700 |
| 2020-05-27 | $0.20 | $0.20 | 103,953,894 |
| 2020-05-26 | $0.15 | $0.15 | 145,244,412 |
| 2020-05-22 | $0.07 | $0.07 | 39,844,321 |
| 2020-05-21 | $0.06 | $0.06 | 90,223,689 |
| 2020-05-20 | $0.07 | $0.07 | 96,577,078 |
| 2020-05-19 | $0.04 | $0.04 | 76,133,571 |
| 2020-05-18 | $0.03 | $0.03 | 84,575,261 |
| 2020-05-15 | $0.02 | $0.02 | 34,765,938 |
| 2020-05-14 | $0.02 | $0.02 | 54,680,546 |
| 2020-05-13 | $0.02 | $0.02 | 48,185,709 |
| 2020-05-12 | $0.02 | $0.02 | 56,180,395 |
| 2020-05-11 | $0.02 | $0.02 | 47,333,549 |
| 2020-05-08 | $0.03 | $0.03 | 38,553,822 |
| 2020-05-07 | $0.03 | $0.03 | 47,931,530 |
| 2020-05-06 | $0.03 | $0.03 | 41,192,704 |
| 2020-05-05 | $0.03 | $0.03 | 72,538,707 |
| 2020-05-04 | $0.03 | $0.03 | 62,283,908 |
| 2020-05-01 | $0.03 | $0.03 | 118,127,879 |
| 2020-04-30 | $0.03 | $0.03 | 88,075,580 |
| 2020-04-29 | $0.05 | $0.05 | 126,462,116 |
| 2020-04-28 | $0.06 | $0.06 | 86,705,759 |
| 2020-04-27 | $0.01 | $0.01 | 20,723,752 |
| 2020-04-24 | $0.01 | $0.01 | 19,208,745 |
| 2020-04-23 | $0.02 | $0.02 | 20,685,932 |
| 2020-04-22 | $0.01 | $0.01 | 28,198,172 |
| 2020-04-21 | $0.01 | $0.01 | 27,501,241 |
| 2020-04-20 | $0.02 | $0.02 | 18,404,687 |
| 2020-04-17 | $0.04 | $0.04 | 13,418,074 |
| 2020-04-16 | $0.05 | $0.05 | 8,812,439 |
| 2020-04-15 | $0.05 | $0.05 | 6,850,710 |
| 2020-04-14 | $0.03 | $0.03 | 4,343,912 |
| 2020-04-13 | $0.01 | $0.01 | 1,533,693 |
| 2020-04-09 | $0.01 | $0.01 | 1,452,933 |
| 2020-04-08 | $0.01 | $0.01 | 1,763,192 |
| 2020-04-07 | $0.02 | $0.02 | 1,126,333 |
| 2020-04-06 | $0.02 | $0.02 | 922,235 |
| 2020-04-03 | $0.02 | $0.02 | 1,455,529 |
| 2020-04-02 | $0.02 | $0.02 | 1,213,910 |
| 2020-04-01 | $0.03 | $0.03 | 1,254,198 |
| 2020-03-31 | $0.03 | $0.03 | 1,460,271 |
| 2020-03-30 | $0.04 | $0.04 | 1,153,564 |
| 2020-03-27 | $0.04 | $0.04 | 736,637 |
| 2020-03-26 | $0.03 | $0.03 | 1,161,545 |
| 2020-03-25 | $0.06 | $0.06 | 629,732 |
| 2020-03-24 | $0.05 | $0.05 | 576,889 |
| 2020-03-23 | $0.09 | $0.09 | 1,114,421 |
| 2020-03-20 | $0.08 | $0.08 | 463,871 |
| 2020-03-19 | $0.07 | $0.07 | 1,095,444 |
| 2020-03-18 | $0.11 | $0.11 | 200,758 |
| 2020-03-17 | $0.15 | $0.15 | 537,740 |
| 2020-03-16 | $0.13 | $0.13 | 81,242 |
| 2020-03-13 | $0.15 | $0.15 | 317,262 |
| 2020-03-12 | $0.16 | $0.16 | 285,800 |
| 2020-03-11 | $0.17 | $0.17 | 138,879 |
| 2020-03-10 | $0.20 | $0.20 | 264,245 |
| 2020-03-09 | $0.25 | $0.25 | 447,224 |
| 2020-03-06 | $0.17 | $0.17 | 260,378 |
| 2020-03-05 | $0.25 | $0.25 | 221,611 |
| 2020-03-04 | $0.35 | $0.35 | 188,559 |
| 2020-03-03 | $0.55 | $0.55 | 195,628 |
| 2020-03-02 | $0.25 | $0.25 | 103,865 |
| 2020-02-28 | $0.35 | $0.35 | 83,098 |
| 2020-02-27 | $0.35 | $0.35 | 65,400 |
| 2020-02-26 | $0.42 | $0.42 | 90,950 |
| 2020-02-25 | $0.30 | $0.30 | 172,194 |
| 2020-02-24 | $0.65 | $0.65 | 97,946 |
| 2020-02-21 | $0.55 | $0.55 | 30,117 |
| 2020-02-20 | $1.45 | $1.45 | 2,231 |
| 2020-02-19 | $1.76 | $1.76 | 2,101 |
| 2020-02-18 | $2.91 | $2.91 | 1,000 |
| 2020-02-14 | $3.20 | $3.20 | 5,102 |
| 2020-02-13 | $3.35 | $3.35 | 0 |
| 2020-02-12 | $3.35 | $3.35 | 0 |
| 2020-02-11 | $3.35 | $3.35 | 302 |
| 2020-02-10 | $3.25 | $3.25 | 0 |
| 2020-02-07 | $3.25 | $3.25 | 0 |
| 2020-02-06 | $3.25 | $3.25 | 0 |
| 2020-02-05 | $3.25 | $3.25 | 100 |
| 2020-02-04 | $3.25 | $3.25 | 0 |
| 2020-02-03 | $3.25 | $3.25 | 500 |
| 2020-01-31 | $3.25 | $3.25 | 101 |
| 2020-01-30 | $3.35 | $3.35 | 0 |
| 2020-01-29 | $3.35 | $3.35 | 1,000 |
| 2020-01-28 | $3.45 | $3.45 | 0 |
| 2020-01-27 | $3.45 | $3.45 | 0 |
| 2020-01-24 | $3.45 | $3.45 | 100 |
| 2020-01-23 | $3.55 | $3.55 | 0 |
| 2020-01-22 | $3.55 | $3.55 | 0 |
| 2020-01-21 | $3.55 | $3.55 | 0 |
| 2020-01-17 | $3.55 | $3.55 | 0 |
| 2020-01-16 | $3.55 | $3.55 | 627 |
| 2020-01-15 | $3.50 | $3.50 | 0 |
| 2020-01-14 | $3.50 | $3.50 | 0 |
| 2020-01-13 | $3.50 | $3.50 | 0 |
| 2020-01-10 | $3.50 | $3.50 | 0 |
| 2020-01-09 | $3.50 | $3.50 | 0 |
| 2020-01-08 | $3.50 | $3.50 | 160 |
| 2020-01-07 | $8.00 | $8.00 | 0 |
| 2020-01-06 | $8.00 | $8.00 | 0 |
| 2020-01-03 | $8.00 | $8.00 | 0 |
| 2020-01-02 | $8.00 | $8.00 | 0 |