Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 13,639,064 |
| 2021-12-30 | $0.01 | $0.01 | 13,362,175 |
| 2021-12-29 | $0.01 | $0.01 | 16,947,378 |
| 2021-12-28 | $0.01 | $0.01 | 15,287,639 |
| 2021-12-27 | $0.01 | $0.01 | 12,055,473 |
| 2021-12-23 | $0.01 | $0.01 | 6,965,521 |
| 2021-12-22 | $0.01 | $0.01 | 4,660,126 |
| 2021-12-21 | $0.01 | $0.01 | 8,800,216 |
| 2021-12-20 | $0.01 | $0.01 | 6,772,639 |
| 2021-12-17 | $0.02 | $0.02 | 8,357,159 |
| 2021-12-16 | $0.02 | $0.02 | 8,720,312 |
| 2021-12-15 | $0.02 | $0.02 | 2,786,216 |
| 2021-12-14 | $0.02 | $0.02 | 6,544,085 |
| 2021-12-13 | $0.02 | $0.02 | 8,635,316 |
| 2021-12-10 | $0.02 | $0.02 | 5,903,769 |
| 2021-12-09 | $0.02 | $0.02 | 6,592,405 |
| 2021-12-08 | $0.02 | $0.02 | 3,200,086 |
| 2021-12-07 | $0.02 | $0.02 | 8,202,973 |
| 2021-12-06 | $0.02 | $0.02 | 8,058,697 |
| 2021-12-03 | $0.02 | $0.02 | 8,377,326 |
| 2021-12-02 | $0.02 | $0.02 | 10,758,892 |
| 2021-12-01 | $0.02 | $0.02 | 14,466,863 |
| 2021-11-30 | $0.02 | $0.02 | 7,903,005 |
| 2021-11-29 | $0.02 | $0.02 | 7,221,758 |
| 2021-11-26 | $0.02 | $0.02 | 6,422,834 |
| 2021-11-24 | $0.02 | $0.02 | 8,824,251 |
| 2021-11-23 | $0.02 | $0.02 | 10,280,229 |
| 2021-11-22 | $0.02 | $0.02 | 16,282,257 |
| 2021-11-19 | $0.02 | $0.02 | 9,524,980 |
| 2021-11-18 | $0.02 | $0.02 | 13,526,538 |
| 2021-11-17 | $0.02 | $0.02 | 9,736,180 |
| 2021-11-16 | $0.02 | $0.02 | 32,101,498 |
| 2021-11-15 | $0.02 | $0.02 | 22,427,002 |
| 2021-11-12 | $0.02 | $0.02 | 8,501,843 |
| 2021-11-11 | $0.02 | $0.02 | 21,056,111 |
| 2021-11-10 | $0.02 | $0.02 | 15,566,657 |
| 2021-11-09 | $0.02 | $0.02 | 21,340,040 |
| 2021-11-08 | $0.02 | $0.02 | 20,372,165 |
| 2021-11-05 | $0.02 | $0.02 | 10,837,218 |
| 2021-11-04 | $0.02 | $0.02 | 13,077,591 |
| 2021-11-03 | $0.02 | $0.02 | 14,676,265 |
| 2021-11-02 | $0.02 | $0.02 | 46,264,625 |
| 2021-11-01 | $0.02 | $0.02 | 37,326,836 |
| 2021-10-29 | $0.02 | $0.02 | 16,315,007 |
| 2021-10-28 | $0.02 | $0.02 | 11,867,728 |
| 2021-10-27 | $0.02 | $0.02 | 12,224,056 |
| 2021-10-26 | $0.02 | $0.02 | 15,031,211 |
| 2021-10-25 | $0.02 | $0.02 | 15,489,661 |
| 2021-10-22 | $0.02 | $0.02 | 55,871,755 |
| 2021-10-21 | $0.02 | $0.02 | 9,475,359 |
| 2021-10-20 | $0.02 | $0.02 | 9,400,343 |
| 2021-10-19 | $0.02 | $0.02 | 10,257,696 |
| 2021-10-18 | $0.02 | $0.02 | 12,243,600 |
| 2021-10-15 | $0.02 | $0.02 | 11,392,448 |
| 2021-10-14 | $0.02 | $0.02 | 48,549,226 |
| 2021-10-13 | $0.02 | $0.02 | 16,435,173 |
| 2021-10-12 | $0.02 | $0.02 | 18,201,237 |
| 2021-10-11 | $0.02 | $0.02 | 16,070,192 |
| 2021-10-08 | $0.02 | $0.02 | 38,015,602 |
| 2021-10-07 | $0.02 | $0.02 | 19,255,486 |
| 2021-10-06 | $0.02 | $0.02 | 13,240,131 |
| 2021-10-05 | $0.02 | $0.02 | 34,354,997 |
| 2021-10-04 | $0.03 | $0.03 | 32,460,656 |
| 2021-10-01 | $0.03 | $0.03 | 61,400,890 |
| 2021-09-30 | $0.03 | $0.03 | 70,326,150 |
| 2021-09-29 | $0.03 | $0.03 | 122,080,495 |
| 2021-09-28 | $0.03 | $0.03 | 93,605,024 |
| 2021-09-27 | $0.02 | $0.02 | 73,891,296 |
| 2021-09-24 | $0.02 | $0.02 | 18,073,279 |
| 2021-09-23 | $0.02 | $0.02 | 26,153,424 |
| 2021-09-22 | $0.02 | $0.02 | 23,440,086 |
| 2021-09-21 | $0.02 | $0.02 | 15,712,219 |
| 2021-09-20 | $0.02 | $0.02 | 45,348,492 |
| 2021-09-17 | $0.02 | $0.02 | 52,202,319 |
| 2021-09-16 | $0.02 | $0.02 | 23,145,599 |
| 2021-09-15 | $0.02 | $0.02 | 22,960,991 |
| 2021-09-14 | $0.02 | $0.02 | 39,125,633 |
| 2021-09-13 | $0.02 | $0.02 | 86,549,058 |
| 2021-09-10 | $0.02 | $0.02 | 39,085,088 |
| 2021-09-09 | $0.02 | $0.02 | 45,007,227 |
| 2021-09-08 | $0.02 | $0.02 | 76,125,634 |
| 2021-09-07 | $0.02 | $0.02 | 53,335,657 |
| 2021-09-03 | $0.02 | $0.02 | 23,281,433 |
| 2021-09-02 | $0.02 | $0.02 | 58,523,203 |
| 2021-09-01 | $0.02 | $0.02 | 168,807,018 |
| 2021-08-31 | $0.02 | $0.02 | 17,536,676 |
| 2021-08-30 | $0.01 | $0.01 | 9,292,435 |
| 2021-08-27 | $0.01 | $0.01 | 12,896,534 |
| 2021-08-26 | $0.01 | $0.01 | 8,792,135 |
| 2021-08-25 | $0.01 | $0.01 | 16,175,321 |
| 2021-08-24 | $0.01 | $0.01 | 3,250,445 |
| 2021-08-23 | $0.01 | $0.01 | 13,739,850 |
| 2021-08-20 | $0.01 | $0.01 | 6,542,030 |
| 2021-08-19 | $0.01 | $0.01 | 11,045,417 |
| 2021-08-18 | $0.01 | $0.01 | 9,053,489 |
| 2021-08-17 | $0.01 | $0.01 | 13,720,632 |
| 2021-08-16 | $0.01 | $0.01 | 11,832,248 |
| 2021-08-13 | $0.02 | $0.02 | 7,813,439 |
| 2021-08-12 | $0.01 | $0.01 | 6,541,508 |
| 2021-08-11 | $0.02 | $0.02 | 10,218,923 |
| 2021-08-10 | $0.01 | $0.01 | 16,266,622 |
| 2021-08-09 | $0.01 | $0.01 | 10,644,518 |
| 2021-08-06 | $0.01 | $0.01 | 7,649,018 |
| 2021-08-05 | $0.01 | $0.01 | 9,935,102 |
| 2021-08-04 | $0.01 | $0.01 | 6,386,172 |
| 2021-08-03 | $0.02 | $0.02 | 10,864,634 |
| 2021-08-02 | $0.01 | $0.01 | 12,073,134 |
| 2021-07-30 | $0.01 | $0.01 | 7,740,635 |
| 2021-07-29 | $0.01 | $0.01 | 5,121,223 |
| 2021-07-28 | $0.01 | $0.01 | 11,060,943 |
| 2021-07-27 | $0.01 | $0.01 | 14,432,976 |
| 2021-07-26 | $0.01 | $0.01 | 6,021,855 |
| 2021-07-23 | $0.01 | $0.01 | 10,392,549 |
| 2021-07-22 | $0.01 | $0.01 | 20,357,165 |
| 2021-07-21 | $0.01 | $0.01 | 22,346,859 |
| 2021-07-20 | $0.01 | $0.01 | 9,554,356 |
| 2021-07-19 | $0.01 | $0.01 | 9,111,001 |
| 2021-07-16 | $0.01 | $0.01 | 6,342,261 |
| 2021-07-15 | $0.02 | $0.02 | 5,763,575 |
| 2021-07-14 | $0.01 | $0.01 | 7,908,390 |
| 2021-07-13 | $0.02 | $0.02 | 14,515,664 |
| 2021-07-12 | $0.01 | $0.01 | 5,499,336 |
| 2021-07-09 | $0.01 | $0.01 | 15,151,020 |
| 2021-07-08 | $0.01 | $0.01 | 5,096,048 |
| 2021-07-07 | $0.01 | $0.01 | 9,140,741 |
| 2021-07-06 | $0.01 | $0.01 | 8,236,560 |
| 2021-07-02 | $0.02 | $0.02 | 17,151,094 |
| 2021-07-01 | $0.02 | $0.02 | 12,712,056 |
| 2021-06-30 | $0.02 | $0.02 | 16,646,571 |
| 2021-06-29 | $0.02 | $0.02 | 21,289,472 |
| 2021-06-28 | $0.02 | $0.02 | 30,501,590 |
| 2021-06-25 | $0.02 | $0.02 | 22,996,601 |
| 2021-06-24 | $0.02 | $0.02 | 25,761,500 |
| 2021-06-23 | $0.02 | $0.02 | 22,190,925 |
| 2021-06-22 | $0.02 | $0.02 | 89,643,224 |
| 2021-06-21 | $0.02 | $0.02 | 171,801,096 |
| 2021-06-18 | $0.02 | $0.02 | 15,625,082 |
| 2021-06-17 | $0.02 | $0.02 | 9,611,465 |
| 2021-06-16 | $0.01 | $0.01 | 13,353,294 |
| 2021-06-15 | $0.02 | $0.02 | 22,640,678 |
| 2021-06-14 | $0.01 | $0.01 | 13,331,422 |
| 2021-06-11 | $0.01 | $0.01 | 13,807,494 |
| 2021-06-10 | $0.01 | $0.01 | 14,813,542 |
| 2021-06-09 | $0.01 | $0.01 | 31,387,975 |
| 2021-06-08 | $0.01 | $0.01 | 13,613,897 |
| 2021-06-07 | $0.01 | $0.01 | 15,911,849 |
| 2021-06-04 | $0.01 | $0.01 | 17,365,534 |
| 2021-06-03 | $0.01 | $0.01 | 19,117,624 |
| 2021-06-02 | $0.01 | $0.01 | 24,652,301 |
| 2021-06-01 | $0.01 | $0.01 | 32,934,864 |
| 2021-05-28 | $0.01 | $0.01 | 18,566,976 |
| 2021-05-27 | $0.01 | $0.01 | 27,161,098 |
| 2021-05-26 | $0.02 | $0.02 | 27,457,066 |
| 2021-05-25 | $0.01 | $0.01 | 12,571,039 |
| 2021-05-24 | $0.01 | $0.01 | 17,027,547 |
| 2021-05-21 | $0.01 | $0.01 | 24,618,216 |
| 2021-05-20 | $0.01 | $0.01 | 29,703,099 |
| 2021-05-19 | $0.01 | $0.01 | 19,652,163 |
| 2021-05-18 | $0.01 | $0.01 | 16,617,146 |
| 2021-05-17 | $0.02 | $0.02 | 22,448,875 |
| 2021-05-14 | $0.02 | $0.02 | 28,473,871 |
| 2021-05-13 | $0.01 | $0.01 | 29,082,089 |
| 2021-05-12 | $0.01 | $0.01 | 42,940,348 |
| 2021-05-11 | $0.01 | $0.01 | 72,999,279 |
| 2021-05-10 | $0.02 | $0.02 | 39,914,487 |
| 2021-05-07 | $0.02 | $0.02 | 30,875,815 |
| 2021-05-06 | $0.02 | $0.02 | 114,297,730 |
| 2021-05-05 | $0.02 | $0.02 | 16,006,745 |
| 2021-05-04 | $0.02 | $0.02 | 8,951,484 |
| 2021-05-03 | $0.02 | $0.02 | 9,782,984 |
| 2021-04-30 | $0.02 | $0.02 | 8,108,396 |
| 2021-04-29 | $0.02 | $0.02 | 10,401,509 |
| 2021-04-28 | $0.02 | $0.02 | 8,968,569 |
| 2021-04-27 | $0.02 | $0.02 | 11,943,807 |
| 2021-04-26 | $0.02 | $0.02 | 9,711,301 |
| 2021-04-23 | $0.02 | $0.02 | 6,736,419 |
| 2021-04-22 | $0.02 | $0.02 | 10,383,989 |
| 2021-04-21 | $0.02 | $0.02 | 8,516,700 |
| 2021-04-20 | $0.02 | $0.02 | 10,687,642 |
| 2021-04-19 | $0.02 | $0.02 | 10,168,438 |
| 2021-04-16 | $0.02 | $0.02 | 10,649,969 |
| 2021-04-15 | $0.02 | $0.02 | 19,920,731 |
| 2021-04-14 | $0.02 | $0.02 | 73,355,859 |
| 2021-04-13 | $0.03 | $0.03 | 32,143,891 |
| 2021-04-12 | $0.03 | $0.03 | 22,315,891 |
| 2021-04-09 | $0.03 | $0.03 | 8,077,004 |
| 2021-04-08 | $0.03 | $0.03 | 7,557,434 |
| 2021-04-07 | $0.03 | $0.03 | 11,225,363 |
| 2021-04-06 | $0.03 | $0.03 | 10,117,353 |
| 2021-04-05 | $0.03 | $0.03 | 15,881,537 |
| 2021-04-01 | $0.03 | $0.03 | 12,600,403 |
| 2021-03-31 | $0.03 | $0.03 | 15,239,997 |
| 2021-03-30 | $0.03 | $0.03 | 9,425,858 |
| 2021-03-29 | $0.03 | $0.03 | 11,938,619 |
| 2021-03-26 | $0.04 | $0.04 | 30,837,791 |
| 2021-03-25 | $0.04 | $0.04 | 242,861,763 |
| 2021-03-24 | $0.03 | $0.03 | 10,867,914 |
| 2021-03-23 | $0.03 | $0.03 | 13,150,102 |
| 2021-03-22 | $0.04 | $0.04 | 6,695,142 |
| 2021-03-19 | $0.04 | $0.04 | 7,747,025 |
| 2021-03-18 | $0.04 | $0.04 | 14,560,674 |
| 2021-03-17 | $0.04 | $0.04 | 9,389,942 |
| 2021-03-16 | $0.04 | $0.04 | 10,088,855 |
| 2021-03-15 | $0.04 | $0.04 | 8,932,563 |
| 2021-03-12 | $0.04 | $0.04 | 10,702,005 |
| 2021-03-11 | $0.04 | $0.04 | 10,242,458 |
| 2021-03-10 | $0.04 | $0.04 | 11,319,777 |
| 2021-03-09 | $0.04 | $0.04 | 12,439,915 |
| 2021-03-08 | $0.04 | $0.04 | 16,997,592 |
| 2021-03-05 | $0.04 | $0.04 | 31,896,828 |
| 2021-03-04 | $0.03 | $0.03 | 31,385,602 |
| 2021-03-03 | $0.04 | $0.04 | 33,444,908 |
| 2021-03-02 | $0.04 | $0.04 | 17,253,017 |
| 2021-03-01 | $0.05 | $0.05 | 28,840,286 |
| 2021-02-26 | $0.05 | $0.05 | 23,284,253 |
| 2021-02-25 | $0.05 | $0.05 | 17,049,650 |
| 2021-02-24 | $0.05 | $0.05 | 11,662,642 |
| 2021-02-23 | $0.05 | $0.05 | 30,503,582 |
| 2021-02-22 | $0.06 | $0.06 | 25,927,703 |
| 2021-02-19 | $0.06 | $0.06 | 32,434,608 |
| 2021-02-18 | $0.06 | $0.06 | 31,286,563 |
| 2021-02-17 | $0.06 | $0.06 | 25,726,099 |
| 2021-02-16 | $0.07 | $0.07 | 24,292,872 |
| 2021-02-12 | $0.07 | $0.07 | 25,240,178 |
| 2021-02-11 | $0.06 | $0.06 | 31,023,351 |
| 2021-02-10 | $0.07 | $0.07 | 106,457,452 |
| 2021-02-09 | $0.08 | $0.08 | 72,344,368 |
| 2021-02-08 | $0.07 | $0.07 | 73,139,718 |
| 2021-02-05 | $0.06 | $0.06 | 66,512,372 |
| 2021-02-04 | $0.05 | $0.05 | 32,104,431 |
| 2021-02-03 | $0.04 | $0.04 | 29,599,868 |
| 2021-02-02 | $0.04 | $0.04 | 36,557,491 |
| 2021-02-01 | $0.05 | $0.05 | 27,925,531 |
| 2021-01-29 | $0.05 | $0.05 | 24,844,481 |
| 2021-01-28 | $0.05 | $0.05 | 39,601,968 |
| 2021-01-27 | $0.04 | $0.04 | 62,155,802 |
| 2021-01-26 | $0.05 | $0.05 | 93,132,047 |
| 2021-01-25 | $0.06 | $0.06 | 62,711,946 |
| 2021-01-22 | $0.07 | $0.07 | 31,608,698 |
| 2021-01-21 | $0.07 | $0.07 | 36,915,200 |
| 2021-01-20 | $0.07 | $0.07 | 66,220,936 |
| 2021-01-19 | $0.06 | $0.06 | 40,242,696 |
| 2021-01-15 | $0.06 | $0.06 | 79,380,738 |
| 2021-01-14 | $0.06 | $0.06 | 281,971,660 |
| 2021-01-13 | $0.09 | $0.09 | 173,870,230 |
| 2021-01-12 | $0.05 | $0.05 | 115,526,647 |
| 2021-01-11 | $0.05 | $0.05 | 41,784,249 |
| 2021-01-08 | $0.04 | $0.04 | 25,020,687 |
| 2021-01-07 | $0.04 | $0.04 | 27,358,429 |
| 2021-01-06 | $0.04 | $0.04 | 52,785,436 |
| 2021-01-05 | $0.04 | $0.04 | 125,131,265 |
| 2021-01-04 | $0.04 | $0.04 | 214,826,296 |