Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | 3,100,000 |
| 2024-09-18 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | 31,000 |
| 2024-09-03 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | 30,092,200 |
| 2024-07-16 | $0.00 | $0.00 | 85,765,077 |
| 2024-07-15 | $0.00 | $0.00 | 42,276,425 |
| 2024-07-12 | $0.00 | $0.00 | 52,668,523 |
| 2024-07-11 | $0.00 | $0.00 | 1,321,617 |
| 2024-07-10 | $0.00 | $0.00 | 38,367,342 |
| 2024-07-09 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | 146,798,830 |
| 2024-07-05 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 2,050,700 |
| 2024-07-01 | $0.00 | $0.00 | 12,676,825 |
| 2024-06-28 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | 8,019,416 |
| 2024-06-25 | $0.00 | $0.00 | 4,510,692 |
| 2024-06-24 | $0.00 | $0.00 | 5,289,000 |
| 2024-06-21 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | 18,288,110 |
| 2024-06-11 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | 20,638,866 |
| 2024-06-07 | $0.00 | $0.00 | 31,614,937 |
| 2024-06-06 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | 14,169,240 |
| 2024-06-03 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | 195,567,327 |
| 2024-05-29 | $0.00 | $0.00 | 49,458,099 |
| 2024-05-28 | $0.00 | $0.00 | 21,801,899 |
| 2024-05-24 | $0.00 | $0.00 | 6,403,736 |
| 2024-05-23 | $0.00 | $0.00 | 20,538,547 |
| 2024-05-22 | $0.00 | $0.00 | 646,969 |
| 2024-05-21 | $0.00 | $0.00 | 1,413,115 |
| 2024-05-20 | $0.00 | $0.00 | 2,107,136 |
| 2024-05-17 | $0.00 | $0.00 | 117,461,685 |
| 2024-05-16 | $0.00 | $0.00 | 21,586,707 |
| 2024-05-15 | $0.00 | $0.00 | 71,241,267 |
| 2024-05-14 | $0.00 | $0.00 | 12,817,635 |
| 2024-05-13 | $0.00 | $0.00 | 21,176,610 |
| 2024-05-10 | $0.00 | $0.00 | 7,970,464 |
| 2024-05-09 | $0.00 | $0.00 | 46,161,458 |
| 2024-05-08 | $0.00 | $0.00 | 29,642,270 |
| 2024-05-07 | $0.00 | $0.00 | 19,392,746 |
| 2024-05-06 | $0.00 | $0.00 | 25,843,261 |
| 2024-05-03 | $0.00 | $0.00 | 11,370,165 |
| 2024-05-02 | $0.00 | $0.00 | 22,614,880 |
| 2024-05-01 | $0.00 | $0.00 | 23,803,876 |
| 2024-04-30 | $0.00 | $0.00 | 12,035,954 |
| 2024-04-29 | $0.00 | $0.00 | 8,285,740 |
| 2024-04-26 | $0.00 | $0.00 | 13,181,628 |
| 2024-04-25 | $0.00 | $0.00 | 24,919,979 |
| 2024-04-24 | $0.00 | $0.00 | 6,521,100 |
| 2024-04-23 | $0.00 | $0.00 | 26,746,751 |
| 2024-04-22 | $0.00 | $0.00 | 16,402,605 |
| 2024-04-19 | $0.00 | $0.00 | 23,626,614 |
| 2024-04-18 | $0.00 | $0.00 | 45,052,672 |
| 2024-04-17 | $0.00 | $0.00 | 29,965,400 |
| 2024-04-16 | $0.00 | $0.00 | 27,133,950 |
| 2024-04-15 | $0.00 | $0.00 | 21,311,700 |
| 2024-04-12 | $0.00 | $0.00 | 16,224,410 |
| 2024-04-11 | $0.00 | $0.00 | 67,987,905 |
| 2024-04-10 | $0.00 | $0.00 | 6,053,154 |
| 2024-04-09 | $0.00 | $0.00 | 6,352,534 |
| 2024-04-08 | $0.00 | $0.00 | 22,239,044 |
| 2024-04-05 | $0.00 | $0.00 | 28,645,507 |
| 2024-04-04 | $0.00 | $0.00 | 9,509,829 |
| 2024-04-03 | $0.00 | $0.00 | 35,714,440 |
| 2024-04-02 | $0.00 | $0.00 | 30,276,978 |
| 2024-04-01 | $0.00 | $0.00 | 131,838,108 |
| 2024-03-28 | $0.00 | $0.00 | 9,591,378 |
| 2024-03-27 | $0.00 | $0.00 | 45,019,332 |
| 2024-03-26 | $0.00 | $0.00 | 27,592,965 |
| 2024-03-25 | $0.00 | $0.00 | 62,970,064 |
| 2024-03-22 | $0.00 | $0.00 | 51,905,050 |
| 2024-03-21 | $0.00 | $0.00 | 54,081,566 |
| 2024-03-20 | $0.00 | $0.00 | 22,700,192 |
| 2024-03-19 | $0.00 | $0.00 | 15,149,538 |
| 2024-03-18 | $0.00 | $0.00 | 39,533,959 |
| 2024-03-15 | $0.00 | $0.00 | 39,606,276 |
| 2024-03-14 | $0.00 | $0.00 | 22,618,095 |
| 2024-03-13 | $0.00 | $0.00 | 17,363,532 |
| 2024-03-12 | $0.00 | $0.00 | 12,744,846 |
| 2024-03-11 | $0.00 | $0.00 | 12,004,477 |
| 2024-03-08 | $0.00 | $0.00 | 28,079,103 |
| 2024-03-07 | $0.00 | $0.00 | 13,696,831 |
| 2024-03-06 | $0.00 | $0.00 | 20,141,698 |
| 2024-03-05 | $0.00 | $0.00 | 31,381,771 |
| 2024-03-04 | $0.00 | $0.00 | 35,736,320 |
| 2024-03-01 | $0.00 | $0.00 | 53,495,887 |
| 2024-02-29 | $0.00 | $0.00 | 23,676,459 |
| 2024-02-28 | $0.00 | $0.00 | 38,716,886 |
| 2024-02-27 | $0.00 | $0.00 | 195,325,652 |
| 2024-02-26 | $0.00 | $0.00 | 42,917,483 |
| 2024-02-23 | $0.00 | $0.00 | 50,035,937 |
| 2024-02-22 | $0.00 | $0.00 | 107,818,292 |
| 2024-02-21 | $0.00 | $0.00 | 581,109,825 |
| 2024-02-20 | $0.00 | $0.00 | 90,179,910 |
| 2024-02-16 | $0.00 | $0.00 | 2,197,384 |
| 2024-02-15 | $0.00 | $0.00 | 6,227,392 |
| 2024-02-14 | $0.00 | $0.00 | 33,680,135 |
| 2024-02-13 | $0.00 | $0.00 | 23,806,587 |
| 2024-02-12 | $0.00 | $0.00 | 28,977,122 |
| 2024-02-09 | $0.00 | $0.00 | 8,477,829 |
| 2024-02-08 | $0.00 | $0.00 | 6,009,491 |
| 2024-02-07 | $0.00 | $0.00 | 3,917,955 |
| 2024-02-06 | $0.00 | $0.00 | 14,471,102 |
| 2024-02-05 | $0.00 | $0.00 | 15,937,893 |
| 2024-02-02 | $0.00 | $0.00 | 6,224,331 |
| 2024-02-01 | $0.00 | $0.00 | 12,285,500 |
| 2024-01-31 | $0.00 | $0.00 | 8,319,508 |
| 2024-01-30 | $0.00 | $0.00 | 9,019,856 |
| 2024-01-29 | $0.00 | $0.00 | 6,458,061 |
| 2024-01-26 | $0.00 | $0.00 | 21,229,793 |
| 2024-01-25 | $0.00 | $0.00 | 12,599,124 |
| 2024-01-24 | $0.00 | $0.00 | 18,301,687 |
| 2024-01-23 | $0.00 | $0.00 | 21,727,791 |
| 2024-01-22 | $0.00 | $0.00 | 36,868,906 |
| 2024-01-19 | $0.00 | $0.00 | 15,313,066 |
| 2024-01-18 | $0.00 | $0.00 | 25,512,797 |
| 2024-01-17 | $0.00 | $0.00 | 7,080,372 |
| 2024-01-16 | $0.00 | $0.00 | 18,002,559 |
| 2024-01-12 | $0.00 | $0.00 | 18,833,638 |
| 2024-01-11 | $0.00 | $0.00 | 10,829,132 |
| 2024-01-10 | $0.00 | $0.00 | 20,304,239 |
| 2024-01-09 | $0.00 | $0.00 | 31,774,664 |
| 2024-01-08 | $0.00 | $0.00 | 5,773,285 |
| 2024-01-05 | $0.00 | $0.00 | 11,658,755 |
| 2024-01-04 | $0.00 | $0.00 | 3,660,804 |
| 2024-01-03 | $0.00 | $0.00 | 12,930,682 |
| 2024-01-02 | $0.00 | $0.00 | 11,650,276 |