Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 485,234 |
| 2026-08-27 | $0.00 | $0.00 | 802,000 |
| 2026-08-26 | $0.00 | $0.00 | 60,000 |
| 2026-08-25 | $0.00 | $0.00 | 201,000 |
| 2026-08-24 | $0.00 | $0.00 | 3,030,973 |
| 2026-08-21 | $0.00 | $0.00 | 878,974 |
| 2026-08-20 | $0.00 | $0.00 | 139,404 |
| 2026-08-19 | $0.00 | $0.00 | 2,145,310 |
| 2026-08-18 | $0.00 | $0.00 | 2,076,646 |
| 2026-08-17 | $0.00 | $0.00 | 2,215,320 |
| 2026-08-14 | $0.00 | $0.00 | 2,994,436 |
| 2026-08-13 | $0.00 | $0.00 | 2,944,740 |
| 2026-08-12 | $0.00 | $0.00 | 15,368,870 |
| 2026-08-11 | $0.00 | $0.00 | 4,824,898 |
| 2026-08-10 | $0.00 | $0.00 | 642,239 |
| 2026-08-07 | $0.00 | $0.00 | 1,186,250 |
| 2026-08-06 | $0.00 | $0.00 | 465,079 |
| 2026-08-05 | $0.00 | $0.00 | 892,092 |
| 2026-08-04 | $0.00 | $0.00 | 48,300 |
| 2026-08-03 | $0.00 | $0.00 | 226,500 |
| 2026-07-31 | $0.00 | $0.00 | 25,458 |
| 2026-07-30 | $0.00 | $0.00 | 1,405,600 |
| 2026-07-29 | $0.00 | $0.00 | 370,825 |
| 2026-07-28 | $0.00 | $0.00 | 2,001,000 |
| 2026-07-27 | $0.00 | $0.00 | 1,887,100 |
| 2026-07-24 | $0.00 | $0.00 | 512,325 |
| 2026-07-23 | $0.00 | $0.00 | 700,500 |
| 2026-07-22 | $0.00 | $0.00 | 144,193 |
| 2026-07-21 | $0.00 | $0.00 | 1,216,885 |
| 2026-07-20 | $0.00 | $0.00 | 215,348 |
| 2026-07-17 | $0.00 | $0.00 | 3,812,184 |
| 2026-07-16 | $0.00 | $0.00 | 66,551,434 |
| 2026-07-15 | $0.00 | $0.00 | 673,671 |
| 2026-07-14 | $0.00 | $0.00 | 310,600 |
| 2026-07-13 | $0.00 | $0.00 | 526,112 |
| 2026-07-10 | $0.00 | $0.00 | 1,023,398 |
| 2026-07-09 | $0.00 | $0.00 | 3,048,315 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 8,970,701 |
| 2026-07-06 | $0.00 | $0.00 | 51,711,984 |
| 2026-07-02 | $0.00 | $0.00 | 140,792,102 |
| 2026-07-01 | $0.00 | $0.00 | 82,982 |
| 2026-06-30 | $0.00 | $0.00 | 867,803 |
| 2026-06-29 | $0.00 | $0.00 | 1,062,959 |
| 2026-06-26 | $0.00 | $0.00 | 1,162,425 |
| 2026-06-25 | $0.00 | $0.00 | 1,975,361 |
| 2026-06-24 | $0.00 | $0.00 | 7,128,580 |
| 2026-06-23 | $0.00 | $0.00 | 110,725 |
| 2026-06-22 | $0.00 | $0.00 | 16,613,122 |
| 2026-06-18 | $0.00 | $0.00 | 864,558 |
| 2026-06-17 | $0.00 | $0.00 | 82,694 |
| 2026-06-16 | $0.00 | $0.00 | 1,270,131 |
| 2026-06-15 | $0.00 | $0.00 | 2,006,048 |
| 2026-06-12 | $0.00 | $0.00 | 5,270,744 |
| 2026-06-11 | $0.00 | $0.00 | 539,586 |
| 2026-06-10 | $0.00 | $0.00 | 80,600 |
| 2026-06-09 | $0.00 | $0.00 | 12,063,929 |
| 2026-06-08 | $0.00 | $0.00 | 1,081,070 |
| 2026-06-05 | $0.00 | $0.00 | 304,537 |
| 2026-06-04 | $0.00 | $0.00 | 2,600 |
| 2026-06-03 | $0.00 | $0.00 | 5,529,920 |
| 2026-06-02 | $0.00 | $0.00 | 22,814,818 |
| 2026-06-01 | $0.00 | $0.00 | 889,333 |
| 2026-05-29 | $0.00 | $0.00 | 21,169,454 |
| 2026-05-28 | $0.00 | $0.00 | 712,197 |
| 2026-05-27 | $0.00 | $0.00 | 558,847 |
| 2026-05-26 | $0.00 | $0.00 | 6,812,162 |
| 2026-05-22 | $0.00 | $0.00 | 3,489,575 |
| 2026-05-21 | $0.00 | $0.00 | 5,134,675 |
| 2026-05-20 | $0.00 | $0.00 | 2,037,954 |
| 2026-05-19 | $0.00 | $0.00 | 3,664,000 |
| 2026-05-18 | $0.00 | $0.00 | 365,057 |
| 2026-05-15 | $0.00 | $0.00 | 2,930,710 |
| 2026-05-14 | $0.00 | $0.00 | 714,382 |
| 2026-05-13 | $0.00 | $0.00 | 18,268,792 |
| 2026-05-12 | $0.00 | $0.00 | 3,028,368 |
| 2026-05-11 | $0.00 | $0.00 | 6,466,000 |
| 2026-05-08 | $0.00 | $0.00 | 208,641 |
| 2026-05-07 | $0.00 | $0.00 | 6,902,561 |
| 2026-05-06 | $0.00 | $0.00 | 358,189 |
| 2026-05-05 | $0.00 | $0.00 | 4,796,149 |
| 2026-05-04 | $0.00 | $0.00 | 527,927 |
| 2026-05-01 | $0.00 | $0.00 | 1,437,046 |
| 2026-04-30 | $0.00 | $0.00 | 522,811 |
| 2026-04-29 | $0.00 | $0.00 | 1,422,924 |
| 2026-04-28 | $0.00 | $0.00 | 1,925,221 |
| 2026-04-27 | $0.00 | $0.00 | 634,045 |
| 2026-04-24 | $0.00 | $0.00 | 3,983,218 |
| 2026-04-23 | $0.00 | $0.00 | 103,828 |
| 2026-04-22 | $0.00 | $0.00 | 3,936,448 |
| 2026-04-21 | $0.00 | $0.00 | 6,463,299 |
| 2026-04-20 | $0.00 | $0.00 | 51,013,786 |
| 2026-04-17 | $0.00 | $0.00 | 40,350 |
| 2026-04-16 | $0.00 | $0.00 | 3,344,575 |
| 2026-04-15 | $0.00 | $0.00 | 3,740,312 |
| 2026-04-14 | $0.00 | $0.00 | 737,901 |
| 2026-04-13 | $0.00 | $0.00 | 4,535,846 |
| 2026-04-10 | $0.00 | $0.00 | 8,655,790 |
| 2026-04-09 | $0.00 | $0.00 | 850,847 |
| 2026-04-08 | $0.00 | $0.00 | 14,581,721 |
| 2026-04-07 | $0.00 | $0.00 | 15,922,356 |
| 2026-04-06 | $0.00 | $0.00 | 637,062 |
| 2026-04-02 | $0.00 | $0.00 | 130,115 |
| 2026-04-01 | $0.00 | $0.00 | 4,553,769 |
| 2026-03-31 | $0.00 | $0.00 | 665,671 |
| 2026-03-30 | $0.00 | $0.00 | 534,275 |
| 2026-03-27 | $0.00 | $0.00 | 13,114,282 |
| 2026-03-26 | $0.00 | $0.00 | 145,075 |
| 2026-03-25 | $0.00 | $0.00 | 56,760 |
| 2026-03-24 | $0.00 | $0.00 | 146,828 |
| 2026-03-23 | $0.00 | $0.00 | 46,218 |
| 2026-03-20 | $0.00 | $0.00 | 179,000 |
| 2026-03-19 | $0.00 | $0.00 | 4,164,918 |
| 2026-03-18 | $0.00 | $0.00 | 224,308 |
| 2026-03-17 | $0.00 | $0.00 | 29,000 |
| 2026-03-16 | $0.00 | $0.00 | 512,126 |
| 2026-03-13 | $0.00 | $0.00 | 23,514 |
| 2026-03-12 | $0.00 | $0.00 | 2,732,907 |
| 2026-03-11 | $0.00 | $0.00 | 130,878 |
| 2026-03-10 | $0.00 | $0.00 | 1,086,975 |
| 2026-03-09 | $0.00 | $0.00 | 1,613,304 |
| 2026-03-06 | $0.00 | $0.00 | 4,000,999 |
| 2026-03-05 | $0.00 | $0.00 | 494,216 |
| 2026-03-04 | $0.00 | $0.00 | 745,988 |
| 2026-03-03 | $0.00 | $0.00 | 59,630 |
| 2026-03-02 | $0.00 | $0.00 | 247,764 |
| 2026-02-27 | $0.00 | $0.00 | 139,769 |
| 2026-02-26 | $0.00 | $0.00 | 877,112 |
| 2026-02-25 | $0.00 | $0.00 | 957,241 |
| 2026-02-24 | $0.00 | $0.00 | 1,453,489 |
| 2026-02-23 | $0.00 | $0.00 | 1,292,631 |
| 2026-02-20 | $0.00 | $0.00 | 2,107,441 |
| 2026-02-19 | $0.00 | $0.00 | 252,710 |
| 2026-02-18 | $0.00 | $0.00 | 575,678 |
| 2026-02-17 | $0.00 | $0.00 | 2,657,850 |
| 2026-02-13 | $0.00 | $0.00 | 784,722 |
| 2026-02-12 | $0.00 | $0.00 | 86,951 |
| 2026-02-11 | $0.00 | $0.00 | 3,155,831 |
| 2026-02-10 | $0.00 | $0.00 | 69,986 |
| 2026-02-09 | $0.00 | $0.00 | 887,400 |
| 2026-02-06 | $0.00 | $0.00 | 3,022,001 |
| 2026-02-05 | $0.00 | $0.00 | 466,202 |
| 2026-02-04 | $0.00 | $0.00 | 2,784,972 |
| 2026-02-03 | $0.00 | $0.00 | 8,514,233 |
| 2026-02-02 | $0.00 | $0.00 | 10,338,039 |
| 2026-01-30 | $0.00 | $0.00 | 10,313 |
| 2026-01-29 | $0.00 | $0.00 | 178,654 |
| 2026-01-28 | $0.00 | $0.00 | 764,161 |
| 2026-01-27 | $0.00 | $0.00 | 224,576 |
| 2026-01-26 | $0.00 | $0.00 | 329,615 |
| 2026-01-23 | $0.00 | $0.00 | 1,244,175 |
| 2026-01-22 | $0.00 | $0.00 | 15,255,892 |
| 2026-01-21 | $0.00 | $0.00 | 229,502 |
| 2026-01-20 | $0.00 | $0.00 | 1,121,236 |
| 2026-01-16 | $0.00 | $0.00 | 1,382,000 |
| 2026-01-15 | $0.00 | $0.00 | 9,134,507 |
| 2026-01-14 | $0.00 | $0.00 | 1,201,374 |
| 2026-01-13 | $0.00 | $0.00 | 399,504 |
| 2026-01-12 | $0.00 | $0.00 | 91,636 |
| 2026-01-09 | $0.00 | $0.00 | 1,549,860 |
| 2026-01-08 | $0.00 | $0.00 | 2,957,163 |
| 2026-01-07 | $0.00 | $0.00 | 1,550,039 |
| 2026-01-06 | $0.00 | $0.00 | 337,595 |
| 2026-01-05 | $0.00 | $0.00 | 5,502,762 |
| 2026-01-02 | $0.00 | $0.00 | 5,063,724 |