Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $39.92 | $39.92 | 171,500 | — | — |
| 2024-12-30 | $39.56 | $39.56 | 229,700 | — | — |
| 2024-12-27 | $39.01 | $39.01 | 121,100 | — | — |
| 2024-12-26 | $39.47 | $39.47 | 133,300 | — | — |
| 2024-12-24 | $39.00 | $39.00 | 177,600 | — | — |
| 2024-12-23 | $38.32 | $38.32 | 263,800 | — | — |
| 2024-12-20 | $38.63 | $38.63 | 923,000 | — | — |
| 2024-12-19 | $38.63 | $38.63 | 209,200 | — | — |
| 2024-12-18 | $39.27 | $39.27 | 305,300 | — | — |
| 2024-12-17 | $39.46 | $39.46 | 258,000 | — | — |
| 2024-12-16 | $40.15 | $40.15 | 266,200 | — | — |
| 2024-12-13 | $41.74 | $41.74 | 217,400 | — | — |
| 2024-12-12 | $42.78 | $42.78 | 240,100 | — | — |
| 2024-12-11 | $43.57 | $43.57 | 226,300 | — | — |
| 2024-12-10 | $43.52 | $43.52 | 221,500 | — | — |
| 2024-12-09 | $42.79 | $42.79 | 262,000 | — | — |
| 2024-12-06 | $41.99 | $41.99 | 225,300 | — | — |
| 2024-12-05 | $41.85 | $41.85 | 283,200 | — | — |
| 2024-12-04 | $41.90 | $41.90 | 155,700 | — | — |
| 2024-12-03 | $41.32 | $41.32 | 184,900 | — | — |
| 2024-12-02 | $42.68 | $42.68 | 160,700 | — | — |
| 2024-11-29 | $42.10 | $42.10 | 148,100 | — | — |
| 2024-11-27 | $42.11 | $42.11 | 190,000 | — | — |
| 2024-11-26 | $42.06 | $42.06 | 254,800 | — | — |
| 2024-11-25 | $43.77 | $43.77 | 217,300 | — | — |
| 2024-11-22 | $43.38 | $43.38 | 216,500 | — | — |
| 2024-11-21 | $42.63 | $42.63 | 181,800 | — | — |
| 2024-11-20 | $41.66 | $41.66 | 137,200 | — | — |
| 2024-11-19 | $41.43 | $41.43 | 117,500 | — | — |
| 2024-11-18 | $42.28 | $42.28 | 203,300 | — | — |
| 2024-11-15 | $42.33 | $42.33 | 148,500 | — | — |
| 2024-11-14 | $43.28 | $43.28 | 188,500 | — | — |
| 2024-11-13 | $43.80 | $43.80 | 203,300 | — | — |
| 2024-11-12 | $44.06 | $44.06 | 251,400 | — | — |
| 2024-11-11 | $44.07 | $44.07 | 149,900 | — | — |
| 2024-11-08 | $43.55 | $43.55 | 342,500 | — | — |
| 2024-11-07 | $44.69 | $44.69 | 181,400 | — | — |
| 2024-11-06 | $45.21 | $45.21 | 247,100 | — | — |
| 2024-11-05 | $44.38 | $44.38 | 328,400 | — | — |
| 2024-11-04 | $43.92 | $43.92 | 271,800 | — | — |
| 2024-11-01 | $43.27 | $43.27 | 309,300 | — | — |
| 2024-10-31 | $41.95 | $41.95 | 367,700 | — | — |
| 2024-10-30 | $42.20 | $42.20 | 530,500 | — | — |
| 2024-10-29 | $41.52 | $41.52 | 204,400 | — | — |
| 2024-10-28 | $41.70 | $41.70 | 205,600 | — | — |
| 2024-10-25 | $40.38 | $40.38 | 239,500 | — | — |
| 2024-10-24 | $40.60 | $40.60 | 236,700 | — | — |
| 2024-10-23 | $40.30 | $40.30 | 297,400 | — | — |
| 2024-10-22 | $40.31 | $40.31 | 163,200 | — | — |
| 2024-10-21 | $40.36 | $40.36 | 199,600 | — | — |
| 2024-10-18 | $41.17 | $41.17 | 245,900 | — | — |
| 2024-10-17 | $41.09 | $41.09 | 363,000 | — | — |
| 2024-10-16 | $41.57 | $41.57 | 638,500 | — | — |
| 2024-10-15 | $42.28 | $42.28 | 167,900 | — | — |
| 2024-10-14 | $42.83 | $42.83 | 167,500 | — | — |
| 2024-10-11 | $42.67 | $42.67 | 94,500 | — | — |
| 2024-10-10 | $42.63 | $42.63 | 213,900 | — | — |
| 2024-10-09 | $42.49 | $42.49 | 190,500 | — | — |
| 2024-10-08 | $42.29 | $42.29 | 221,900 | — | — |
| 2024-10-07 | $41.66 | $41.66 | 175,100 | — | — |
| 2024-10-04 | $42.65 | $42.65 | 273,100 | — | — |
| 2024-10-03 | $42.14 | $42.14 | 275,300 | — | — |
| 2024-10-02 | $43.59 | $43.59 | 458,400 | — | — |
| 2024-10-01 | $44.81 | $44.81 | 460,700 | — | — |
| 2024-09-30 | $46.55 | $46.55 | 168,900 | — | — |
| 2024-09-27 | $48.00 | $48.00 | 167,400 | — | — |
| 2024-09-26 | $47.52 | $47.52 | 134,100 | — | — |
| 2024-09-25 | $47.27 | $47.27 | 238,700 | — | — |
| 2024-09-24 | $48.75 | $48.75 | 116,300 | — | — |
| 2024-09-23 | $47.88 | $47.88 | 145,900 | — | — |
| 2024-09-20 | $48.57 | $48.57 | 667,400 | — | — |
| 2024-09-19 | $50.78 | $50.78 | 168,200 | — | — |
| 2024-09-18 | $49.08 | $49.08 | 187,500 | — | — |
| 2024-09-17 | $49.54 | $49.54 | 168,000 | — | — |
| 2024-09-16 | $48.34 | $48.34 | 263,000 | — | — |
| 2024-09-13 | $47.78 | $47.78 | 194,300 | — | — |
| 2024-09-12 | $46.09 | $46.09 | 173,200 | — | — |
| 2024-09-11 | $45.72 | $45.72 | 181,200 | — | — |
| 2024-09-10 | $44.80 | $44.80 | 156,800 | — | — |
| 2024-09-09 | $45.89 | $45.89 | 169,200 | — | — |
| 2024-09-06 | $46.64 | $46.64 | 129,300 | — | — |
| 2024-09-05 | $47.02 | $47.02 | 182,800 | — | — |
| 2024-09-04 | $47.61 | $47.61 | 104,100 | — | — |
| 2024-09-03 | $48.72 | $48.72 | 107,000 | — | — |
| 2024-08-30 | $50.54 | $50.54 | 92,900 | — | — |
| 2024-08-29 | $50.68 | $50.68 | 97,700 | — | — |
| 2024-08-28 | $50.21 | $50.21 | 72,900 | — | — |
| 2024-08-27 | $50.43 | $50.43 | 104,800 | — | — |
| 2024-08-26 | $50.29 | $50.29 | 157,500 | — | — |
| 2024-08-23 | $50.31 | $50.31 | 158,500 | — | — |
| 2024-08-22 | $48.55 | $48.55 | 100,800 | — | — |
| 2024-08-21 | $50.89 | $50.89 | 109,200 | — | — |
| 2024-08-20 | $51.04 | $51.04 | 177,100 | — | — |
| 2024-08-19 | $51.23 | $51.23 | 197,400 | — | — |
| 2024-08-16 | $50.52 | $50.52 | 98,700 | — | — |
| 2024-08-15 | $51.34 | $51.34 | 174,300 | — | — |
| 2024-08-14 | $50.58 | $50.58 | 166,300 | — | — |
| 2024-08-13 | $50.82 | $50.82 | 169,800 | — | — |
| 2024-08-12 | $48.92 | $48.92 | 142,500 | — | — |
| 2024-08-09 | $49.64 | $49.64 | 170,400 | — | — |
| 2024-08-08 | $49.21 | $49.21 | 106,000 | — | — |
| 2024-08-07 | $49.85 | $49.85 | 157,600 | — | — |
| 2024-08-06 | $50.17 | $50.17 | 161,000 | — | — |
| 2024-08-05 | $49.79 | $49.79 | 197,300 | — | — |
| 2024-08-02 | $51.83 | $51.83 | 154,000 | — | — |
| 2024-08-01 | $54.10 | $54.10 | 268,600 | — | — |
| 2024-07-31 | $55.18 | $55.18 | 324,000 | — | — |
| 2024-07-30 | $50.31 | $50.31 | 209,400 | — | — |
| 2024-07-29 | $50.40 | $50.40 | 171,400 | — | — |
| 2024-07-26 | $51.06 | $51.06 | 205,400 | — | — |
| 2024-07-25 | $49.50 | $49.50 | 344,200 | — | — |
| 2024-07-24 | $50.55 | $50.55 | 148,100 | — | — |
| 2024-07-23 | $50.92 | $50.92 | 124,800 | — | — |
| 2024-07-22 | $50.20 | $50.20 | 149,200 | — | — |
| 2024-07-19 | $50.06 | $50.06 | 107,200 | — | — |
| 2024-07-18 | $52.27 | $52.27 | 102,200 | — | — |
| 2024-07-17 | $52.82 | $52.82 | 199,000 | — | — |
| 2024-07-16 | $53.68 | $53.68 | 135,600 | — | — |
| 2024-07-15 | $51.54 | $51.54 | 144,800 | — | — |
| 2024-07-12 | $51.24 | $51.24 | 111,700 | — | — |
| 2024-07-11 | $50.96 | $50.96 | 173,400 | — | — |
| 2024-07-10 | $48.05 | $48.05 | 92,600 | — | — |
| 2024-07-09 | $47.86 | $47.86 | 94,100 | — | — |
| 2024-07-08 | $48.51 | $48.51 | 73,500 | — | — |
| 2024-07-05 | $48.46 | $48.46 | 76,400 | — | — |
| 2024-07-03 | $49.47 | $49.47 | 48,700 | — | — |
| 2024-07-02 | $50.20 | $50.20 | 189,300 | — | — |
| 2024-07-01 | $50.05 | $50.05 | 225,400 | — | — |
| 2024-06-28 | $49.32 | $49.32 | 225,900 | — | — |
| 2024-06-27 | $49.07 | $49.07 | 124,700 | — | — |
| 2024-06-26 | $48.74 | $48.74 | 129,200 | — | — |
| 2024-06-25 | $49.16 | $49.16 | 142,900 | — | — |
| 2024-06-24 | $50.51 | $50.51 | 116,200 | — | — |
| 2024-06-21 | $51.05 | $51.05 | 669,100 | — | — |
| 2024-06-20 | $51.12 | $51.12 | 212,200 | — | — |
| 2024-06-18 | $51.12 | $51.12 | 149,400 | — | — |
| 2024-06-17 | $51.25 | $51.25 | 116,700 | — | — |
| 2024-06-14 | $50.06 | $50.06 | 205,600 | — | — |
| 2024-06-13 | $50.90 | $50.90 | 146,100 | — | — |
| 2024-06-12 | $52.98 | $52.98 | 118,600 | — | — |
| 2024-06-11 | $52.54 | $52.54 | 184,000 | — | — |
| 2024-06-10 | $52.98 | $52.98 | 207,800 | — | — |
| 2024-06-07 | $53.76 | $53.76 | 165,400 | — | — |
| 2024-06-06 | $54.90 | $54.90 | 187,800 | — | — |
| 2024-06-05 | $55.01 | $55.01 | 178,400 | — | — |
| 2024-06-04 | $54.48 | $54.48 | 235,900 | — | — |
| 2024-06-03 | $54.84 | $54.84 | 201,200 | — | — |
| 2024-05-31 | $53.94 | $53.94 | 261,200 | — | — |
| 2024-05-30 | $53.05 | $53.05 | 182,200 | — | — |
| 2024-05-29 | $50.79 | $50.79 | 159,600 | — | — |
| 2024-05-28 | $51.11 | $51.11 | 143,400 | — | — |
| 2024-05-24 | $49.21 | $49.21 | 182,700 | — | — |
| 2024-05-23 | $48.00 | $48.00 | 201,200 | — | — |
| 2024-05-22 | $48.86 | $48.86 | 118,700 | — | — |
| 2024-05-21 | $49.48 | $49.48 | 101,200 | — | — |
| 2024-05-20 | $49.33 | $49.33 | 129,800 | — | — |
| 2024-05-17 | $50.44 | $50.44 | 98,100 | — | — |
| 2024-05-16 | $50.72 | $50.72 | 84,900 | — | — |
| 2024-05-15 | $51.61 | $51.61 | 97,900 | — | — |
| 2024-05-14 | $51.37 | $51.37 | 103,600 | — | — |
| 2024-05-13 | $50.64 | $50.64 | 87,400 | — | — |
| 2024-05-10 | $50.53 | $50.53 | 97,600 | — | — |
| 2024-05-09 | $51.37 | $51.37 | 83,600 | — | — |
| 2024-05-08 | $51.57 | $51.57 | 99,400 | — | — |
| 2024-05-07 | $50.79 | $50.79 | 130,200 | — | — |
| 2024-05-06 | $51.05 | $51.05 | 114,900 | — | — |
| 2024-05-03 | $51.23 | $51.23 | 165,500 | — | — |
| 2024-05-02 | $51.49 | $51.49 | 211,000 | — | — |
| 2024-05-01 | $51.92 | $51.92 | 238,000 | — | — |
| 2024-04-30 | $50.57 | $50.57 | 473,300 | — | — |
| 2024-04-29 | $50.38 | $50.38 | 125,600 | — | — |
| 2024-04-26 | $50.59 | $50.59 | 105,300 | — | — |
| 2024-04-25 | $50.01 | $50.01 | 126,600 | — | — |
| 2024-04-24 | $50.74 | $50.74 | 122,600 | — | — |
| 2024-04-23 | $50.40 | $50.40 | 128,600 | — | — |
| 2024-04-22 | $49.83 | $49.83 | 121,200 | — | — |
| 2024-04-19 | $49.99 | $49.99 | 152,900 | — | — |
| 2024-04-18 | $50.22 | $50.22 | 137,400 | — | — |
| 2024-04-17 | $50.48 | $50.48 | 122,600 | — | — |
| 2024-04-16 | $51.06 | $51.06 | 147,900 | — | — |
| 2024-04-15 | $51.69 | $51.69 | 146,100 | — | — |
| 2024-04-12 | $51.89 | $51.89 | 109,900 | — | — |
| 2024-04-11 | $53.59 | $53.59 | 114,100 | — | — |
| 2024-04-10 | $53.07 | $53.07 | 198,200 | — | — |
| 2024-04-09 | $56.15 | $56.15 | 172,300 | — | — |
| 2024-04-08 | $55.21 | $55.21 | 106,600 | — | — |
| 2024-04-05 | $54.72 | $54.72 | 129,000 | — | — |
| 2024-04-04 | $55.43 | $55.43 | 85,400 | — | — |
| 2024-04-03 | $56.20 | $56.20 | 139,300 | — | — |
| 2024-04-02 | $55.26 | $55.26 | 207,100 | — | — |
| 2024-04-01 | $56.06 | $56.06 | 138,800 | — | — |
| 2024-03-28 | $57.58 | $57.58 | 189,000 | — | — |
| 2024-03-27 | $56.88 | $56.88 | 194,700 | — | — |
| 2024-03-26 | $54.61 | $54.61 | 162,900 | — | — |
| 2024-03-25 | $54.91 | $54.91 | 164,700 | — | — |
| 2024-03-22 | $54.98 | $54.98 | 130,600 | — | — |
| 2024-03-21 | $55.53 | $55.53 | 240,600 | — | — |
| 2024-03-20 | $53.95 | $53.95 | 234,900 | — | — |
| 2024-03-19 | $54.14 | $54.14 | 132,200 | — | — |
| 2024-03-18 | $54.24 | $54.24 | 151,000 | — | — |
| 2024-03-15 | $54.25 | $54.25 | 300,500 | — | — |
| 2024-03-14 | $54.02 | $54.02 | 184,800 | — | — |
| 2024-03-13 | $55.37 | $55.37 | 158,500 | — | — |
| 2024-03-12 | $55.69 | $55.69 | 104,700 | — | — |
| 2024-03-11 | $55.63 | $55.63 | 112,700 | — | — |
| 2024-03-08 | $55.71 | $55.71 | 133,400 | — | — |
| 2024-03-07 | $55.87 | $55.87 | 127,400 | — | — |
| 2024-03-06 | $56.01 | $56.01 | 120,500 | — | — |
| 2024-03-05 | $56.10 | $56.10 | 200,300 | — | — |
| 2024-03-04 | $56.39 | $56.39 | 148,500 | — | — |
| 2024-03-01 | $57.71 | $57.71 | 203,700 | — | — |
| 2024-02-29 | $56.86 | $56.86 | 189,700 | — | — |
| 2024-02-28 | $57.07 | $57.07 | 143,300 | — | — |
| 2024-02-27 | $57.09 | $57.09 | 204,300 | — | — |
| 2024-02-26 | $55.60 | $55.60 | 232,800 | — | — |
| 2024-02-23 | $55.68 | $55.68 | 243,400 | — | — |
| 2024-02-22 | $58.37 | $58.37 | 539,900 | — | — |
| 2024-02-21 | $59.18 | $59.18 | 904,400 | — | — |
| 2024-02-20 | $49.30 | $49.30 | 143,300 | — | — |
| 2024-02-16 | $49.95 | $49.95 | 107,300 | — | — |
| 2024-02-15 | $50.54 | $50.54 | 197,200 | — | — |
| 2024-02-14 | $48.45 | $48.45 | 169,500 | — | — |
| 2024-02-13 | $48.25 | $48.25 | 212,200 | — | — |
| 2024-02-12 | $50.98 | $50.98 | 139,700 | — | — |
| 2024-02-09 | $49.43 | $49.43 | 170,000 | — | — |
| 2024-02-08 | $48.42 | $48.42 | 266,800 | — | — |
| 2024-02-07 | $48.34 | $48.34 | 146,800 | — | — |
| 2024-02-06 | $49.41 | $49.41 | 123,400 | — | — |
| 2024-02-05 | $48.21 | $48.21 | 137,600 | — | — |
| 2024-02-02 | $49.08 | $49.08 | 97,500 | — | — |
| 2024-02-01 | $49.32 | $49.32 | 124,700 | — | — |
| 2024-01-31 | $48.15 | $48.15 | 202,300 | — | — |
| 2024-01-30 | $48.81 | $48.81 | 173,700 | — | — |
| 2024-01-29 | $48.83 | $48.83 | 273,600 | — | — |
| 2024-01-26 | $48.67 | $48.67 | 104,400 | — | — |
| 2024-01-25 | $48.49 | $48.49 | 114,400 | — | — |
| 2024-01-24 | $48.20 | $48.20 | 139,600 | — | — |
| 2024-01-23 | $48.58 | $48.58 | 191,000 | — | — |
| 2024-01-22 | $48.51 | $48.51 | 354,800 | — | — |
| 2024-01-19 | $47.90 | $47.90 | 169,200 | — | — |
| 2024-01-18 | $47.98 | $47.98 | 166,400 | — | — |
| 2024-01-17 | $47.80 | $47.80 | 175,800 | — | — |
| 2024-01-16 | $47.59 | $47.59 | 185,500 | — | — |
| 2024-01-12 | $47.80 | $47.80 | 180,400 | — | — |
| 2024-01-11 | $48.83 | $48.83 | 234,600 | — | — |
| 2024-01-10 | $49.31 | $49.31 | 163,300 | — | — |
| 2024-01-09 | $49.22 | $49.22 | 191,100 | — | — |
| 2024-01-08 | $50.35 | $50.35 | 142,700 | — | — |
| 2024-01-05 | $49.14 | $49.14 | 112,400 | — | — |
| 2024-01-04 | $49.95 | $49.95 | 284,800 | — | — |
| 2024-01-03 | $50.09 | $50.09 | 257,200 | — | — |
| 2024-01-02 | $52.13 | $52.13 | 159,500 | — | — |