Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $53.75 | $53.75 | 660 | — | — |
| 1995-12-28 | $51.25 | $51.25 | 1,080 | — | — |
| 1995-12-27 | $51.25 | $51.25 | 1,260 | — | — |
| 1995-12-26 | $51.25 | $51.25 | 620 | — | — |
| 1995-12-22 | $53.75 | $53.75 | 760 | — | — |
| 1995-12-21 | $53.75 | $53.75 | 1,940 | — | — |
| 1995-12-20 | $51.25 | $51.25 | 3,320 | — | — |
| 1995-12-19 | $51.25 | $51.25 | 2,080 | — | — |
| 1995-12-18 | $51.25 | $51.25 | 4,600 | — | — |
| 1995-12-15 | $51.25 | $51.25 | 780 | — | — |
| 1995-12-14 | $51.25 | $51.25 | 4,020 | — | — |
| 1995-12-13 | $51.25 | $51.25 | 2,360 | — | — |
| 1995-12-12 | $51.25 | $51.25 | 3,580 | — | — |
| 1995-12-11 | $52.50 | $52.50 | 1,460 | — | — |
| 1995-12-08 | $55.00 | $55.00 | 2,260 | — | — |
| 1995-12-07 | $52.50 | $52.50 | 180 | — | — |
| 1995-12-06 | $55.00 | $55.00 | 2,520 | — | — |
| 1995-12-05 | $55.00 | $55.00 | 9,260 | — | — |
| 1995-12-04 | $55.00 | $55.00 | 3,400 | — | — |
| 1995-12-01 | $53.13 | $53.13 | 1,760 | — | — |
| 1995-11-30 | $55.00 | $55.00 | 2,440 | — | — |
| 1995-11-29 | $52.50 | $52.50 | 1,160 | — | — |
| 1995-11-28 | $52.50 | $52.50 | 3,420 | — | — |
| 1995-11-27 | $52.50 | $52.50 | 8,800 | — | — |
| 1995-11-24 | $55.00 | $55.00 | 1,760 | — | — |
| 1995-11-22 | $54.84 | $54.84 | 1,120 | — | — |
| 1995-11-21 | $53.75 | $53.75 | 3,320 | — | — |
| 1995-11-20 | $52.50 | $52.50 | 740 | — | — |
| 1995-11-17 | $55.00 | $55.00 | 2,060 | — | — |
| 1995-11-16 | $52.50 | $52.50 | 1,000 | — | — |
| 1995-11-15 | $52.50 | $52.50 | 640 | — | — |
| 1995-11-14 | $55.00 | $55.00 | 1,000 | — | — |
| 1995-11-13 | $52.50 | $52.50 | 820 | — | — |
| 1995-11-10 | $52.50 | $52.50 | 920 | — | — |
| 1995-11-09 | $55.00 | $55.00 | 2,480 | — | — |
| 1995-11-08 | $52.50 | $52.50 | 400 | — | — |
| 1995-11-07 | $55.00 | $55.00 | 400 | — | — |
| 1995-11-06 | $52.50 | $52.50 | 20 | — | — |
| 1995-11-03 | $55.00 | $55.00 | 620 | — | — |
| 1995-11-02 | $55.00 | $55.00 | 260 | — | — |
| 1995-11-01 | $55.00 | $55.00 | 760 | — | — |
| 1995-10-31 | $55.00 | $55.00 | 1,460 | — | — |
| 1995-10-30 | $56.25 | $56.25 | 1,740 | — | — |
| 1995-10-27 | $53.13 | $53.13 | 120 | — | — |
| 1995-10-26 | $56.25 | $56.25 | 2,480 | — | — |
| 1995-10-25 | $53.75 | $53.75 | 2,840 | — | — |
| 1995-10-24 | $56.25 | $56.25 | 3,820 | — | — |
| 1995-10-23 | $55.00 | $55.00 | 1,560 | — | — |
| 1995-10-20 | $55.00 | $55.00 | 2,520 | — | — |
| 1995-10-19 | $55.00 | $55.00 | 2,740 | — | — |
| 1995-10-18 | $56.25 | $56.25 | 1,140 | — | — |
| 1995-10-17 | $55.00 | $55.00 | 1,060 | — | — |
| 1995-10-16 | $56.25 | $56.25 | 6,140 | — | — |
| 1995-10-13 | $56.25 | $56.25 | 3,100 | — | — |
| 1995-10-12 | $56.25 | $56.25 | 2,640 | — | — |
| 1995-10-11 | $55.00 | $55.00 | 2,960 | — | — |
| 1995-10-10 | $56.25 | $56.25 | 3,640 | — | — |
| 1995-10-09 | $55.31 | $55.31 | 1,740 | — | — |
| 1995-10-06 | $56.25 | $56.25 | 1,020 | — | — |
| 1995-10-05 | $56.25 | $56.25 | 2,020 | — | — |
| 1995-10-04 | $55.00 | $55.00 | 500 | — | — |
| 1995-10-03 | $55.00 | $55.00 | 1,200 | — | — |
| 1995-10-02 | $55.00 | $55.00 | 700 | — | — |
| 1995-09-29 | $56.25 | $56.25 | 1,620 | — | — |
| 1995-09-28 | $55.00 | $55.00 | 5,720 | — | — |
| 1995-09-27 | $56.25 | $56.25 | 3,100 | — | — |
| 1995-09-26 | $52.50 | $52.50 | 1,820 | — | — |
| 1995-09-25 | $52.50 | $52.50 | 2,860 | — | — |
| 1995-09-22 | $52.50 | $52.50 | 1,500 | — | — |
| 1995-09-21 | $52.50 | $52.50 | 360 | — | — |
| 1995-09-20 | $55.00 | $55.00 | 560 | — | — |
| 1995-09-19 | $52.50 | $52.50 | 2,340 | — | — |
| 1995-09-18 | $52.50 | $52.50 | 3,940 | — | — |
| 1995-09-15 | $50.00 | $50.00 | 1,380 | — | — |
| 1995-09-14 | $52.50 | $52.50 | 900 | — | — |
| 1995-09-13 | $50.00 | $50.00 | 1,520 | — | — |
| 1995-09-12 | $52.50 | $52.50 | 5,940 | — | — |
| 1995-09-11 | $48.75 | $48.75 | 3,180 | — | — |
| 1995-09-08 | $48.75 | $48.75 | 2,480 | — | — |
| 1995-09-07 | $48.13 | $48.13 | 7,480 | — | — |
| 1995-09-06 | $48.75 | $48.75 | 2,680 | — | — |
| 1995-09-05 | $47.50 | $47.50 | 7,140 | — | — |
| 1995-09-01 | $50.00 | $50.00 | 680 | — | — |
| 1995-08-31 | $52.50 | $52.50 | 1,580 | — | — |
| 1995-08-30 | $50.00 | $50.00 | 160 | — | — |
| 1995-08-29 | $50.00 | $50.00 | 1,100 | — | — |
| 1995-08-28 | $50.00 | $50.00 | 2,740 | — | — |
| 1995-08-25 | $51.25 | $51.25 | 3,820 | — | — |
| 1995-08-24 | $50.00 | $50.00 | 16,340 | — | — |
| 1995-08-23 | $50.00 | $50.00 | 1,120 | — | — |
| 1995-08-22 | $49.38 | $49.38 | 12,400 | — | — |
| 1995-08-21 | $51.25 | $51.25 | 2,020 | — | — |
| 1995-08-18 | $51.25 | $51.25 | 200 | — | — |
| 1995-08-17 | $50.00 | $50.00 | 4,480 | — | — |
| 1995-08-16 | $53.75 | $53.75 | 2,000 | — | — |
| 1995-08-15 | $56.88 | $56.88 | 5,840 | — | — |
| 1995-08-14 | $57.50 | $57.50 | 1,200 | — | — |
| 1995-08-11 | $57.50 | $57.50 | 3,000 | — | — |
| 1995-08-10 | $57.50 | $57.50 | 500 | — | — |
| 1995-08-09 | $58.75 | $58.75 | 3,200 | — | — |
| 1995-08-08 | $58.75 | $58.75 | 300 | — | — |
| 1995-08-07 | $60.00 | $60.00 | 860 | — | — |
| 1995-08-04 | $61.25 | $61.25 | 1,500 | — | — |
| 1995-08-03 | $61.25 | $61.25 | 1,320 | — | — |
| 1995-08-02 | $58.75 | $58.75 | 2,240 | — | — |
| 1995-08-01 | $61.25 | $61.25 | 3,340 | — | — |
| 1995-07-31 | $61.25 | $61.25 | 80 | — | — |
| 1995-07-28 | $61.25 | $61.25 | 0 | — | — |
| 1995-07-27 | $61.25 | $61.25 | 4,020 | — | — |
| 1995-07-26 | $61.25 | $61.25 | 5,700 | — | — |
| 1995-07-25 | $58.75 | $58.75 | 4,060 | — | — |
| 1995-07-24 | $61.25 | $61.25 | 6,240 | — | — |
| 1995-07-21 | $58.75 | $58.75 | 1,660 | — | — |
| 1995-07-20 | $60.00 | $60.00 | 1,320 | — | — |
| 1995-07-19 | $60.00 | $60.00 | 8,260 | — | — |
| 1995-07-18 | $61.25 | $61.25 | 3,200 | — | — |
| 1995-07-17 | $61.25 | $61.25 | 6,520 | — | — |
| 1995-07-14 | $60.00 | $60.00 | 2,120 | — | — |
| 1995-07-13 | $60.00 | $60.00 | 8,060 | — | — |
| 1995-07-12 | $61.25 | $61.25 | 2,680 | — | — |
| 1995-07-11 | $61.25 | $61.25 | 8,320 | — | — |
| 1995-07-10 | $62.50 | $62.50 | 3,680 | — | — |
| 1995-07-07 | $61.25 | $61.25 | 460 | — | — |
| 1995-07-06 | $57.50 | $57.50 | 640 | — | — |
| 1995-07-05 | $60.00 | $60.00 | 1,180 | — | — |
| 1995-07-03 | $58.75 | $58.75 | 60 | — | — |
| 1995-06-30 | $58.75 | $58.75 | 1,880 | — | — |
| 1995-06-29 | $58.75 | $58.75 | 620 | — | — |
| 1995-06-28 | $60.00 | $60.00 | 860 | — | — |
| 1995-06-27 | $59.38 | $59.38 | 1,480 | — | — |
| 1995-06-26 | $58.75 | $58.75 | 1,300 | — | — |
| 1995-06-23 | $60.00 | $60.00 | 2,220 | — | — |
| 1995-06-22 | $58.75 | $58.75 | 540 | — | — |
| 1995-06-21 | $58.75 | $58.75 | 3,260 | — | — |
| 1995-06-20 | $60.00 | $60.00 | 7,760 | — | — |
| 1995-06-19 | $58.75 | $58.75 | 3,140 | — | — |
| 1995-06-16 | $58.75 | $58.75 | 760 | — | — |
| 1995-06-15 | $56.25 | $56.25 | 1,640 | — | — |
| 1995-06-14 | $56.25 | $56.25 | 1,780 | — | — |
| 1995-06-13 | $58.75 | $58.75 | 720 | — | — |
| 1995-06-12 | $56.25 | $56.25 | 1,160 | — | — |
| 1995-06-09 | $57.19 | $57.19 | 2,740 | — | — |
| 1995-06-08 | $56.25 | $56.25 | 2,720 | — | — |
| 1995-06-07 | $58.75 | $58.75 | 14,100 | — | — |
| 1995-06-06 | $53.75 | $53.75 | 5,980 | — | — |
| 1995-06-05 | $55.00 | $55.00 | 11,600 | — | — |
| 1995-06-02 | $53.75 | $53.75 | 1,140 | — | — |
| 1995-06-01 | $55.00 | $55.00 | 4,320 | — | — |
| 1995-05-31 | $53.75 | $53.75 | 10,020 | — | — |
| 1995-05-30 | $52.50 | $52.50 | 7,920 | — | — |
| 1995-05-26 | $50.00 | $50.00 | 2,560 | — | — |
| 1995-05-25 | $50.00 | $50.00 | 8,560 | — | — |
| 1995-05-24 | $50.00 | $50.00 | 3,540 | — | — |
| 1995-05-23 | $50.63 | $50.63 | 200 | — | — |
| 1995-05-22 | $53.75 | $53.75 | 2,440 | — | — |
| 1995-05-19 | $50.63 | $50.63 | 1,500 | — | — |
| 1995-05-18 | $51.25 | $51.25 | 2,120 | — | — |
| 1995-05-17 | $53.75 | $53.75 | 1,000 | — | — |
| 1995-05-16 | $50.63 | $50.63 | 2,540 | — | — |
| 1995-05-15 | $51.25 | $51.25 | 1,280 | — | — |
| 1995-05-12 | $51.25 | $51.25 | 420 | — | — |
| 1995-05-11 | $52.50 | $52.50 | 5,560 | — | — |
| 1995-05-10 | $55.00 | $55.00 | 2,640 | — | — |
| 1995-05-09 | $55.63 | $55.63 | 4,500 | — | — |
| 1995-05-08 | $52.50 | $52.50 | 3,640 | — | — |
| 1995-05-05 | $55.00 | $55.00 | 480 | — | — |
| 1995-05-04 | $52.50 | $52.50 | 1,220 | — | — |
| 1995-05-03 | $53.75 | $53.75 | 5,900 | — | — |
| 1995-05-02 | $53.13 | $53.13 | 7,740 | — | — |
| 1995-05-01 | $50.00 | $50.00 | 1,840 | — | — |
| 1995-04-28 | $50.00 | $50.00 | 4,120 | — | — |
| 1995-04-27 | $51.88 | $51.88 | 17,020 | — | — |
| 1995-04-26 | $48.75 | $48.75 | 3,120 | — | — |
| 1995-04-25 | $48.13 | $48.13 | 4,580 | — | — |
| 1995-04-24 | $51.25 | $51.25 | 800 | — | — |
| 1995-04-21 | $48.13 | $48.13 | 3,940 | — | — |
| 1995-04-20 | $47.50 | $47.50 | 5,140 | — | — |
| 1995-04-19 | $51.25 | $51.25 | 3,280 | — | — |
| 1995-04-18 | $51.25 | $51.25 | 3,240 | — | — |
| 1995-04-17 | $50.94 | $50.94 | 10,780 | — | — |
| 1995-04-13 | $51.25 | $51.25 | 2,000 | — | — |
| 1995-04-12 | $48.75 | $48.75 | 2,360 | — | — |
| 1995-04-11 | $48.75 | $48.75 | 2,240 | — | — |
| 1995-04-10 | $48.75 | $48.75 | 5,040 | — | — |
| 1995-04-07 | $48.75 | $48.75 | 680 | — | — |
| 1995-04-06 | $50.00 | $50.00 | 1,960 | — | — |
| 1995-04-05 | $50.00 | $50.00 | 2,680 | — | — |
| 1995-04-04 | $51.56 | $51.56 | 21,240 | — | — |
| 1995-04-03 | $48.75 | $48.75 | 4,220 | — | — |
| 1995-03-31 | $50.63 | $50.63 | 1,500 | — | — |
| 1995-03-30 | $50.63 | $50.63 | 840 | — | — |
| 1995-03-29 | $50.00 | $50.00 | 4,480 | — | — |
| 1995-03-28 | $49.06 | $49.06 | 9,920 | — | — |
| 1995-03-27 | $50.00 | $50.00 | 1,040 | — | — |
| 1995-03-24 | $51.25 | $51.25 | 3,180 | — | — |
| 1995-03-23 | $51.25 | $51.25 | 3,280 | — | — |
| 1995-03-22 | $51.25 | $51.25 | 5,740 | — | — |
| 1995-03-21 | $52.50 | $52.50 | 3,940 | — | — |
| 1995-03-20 | $50.00 | $50.00 | 5,880 | — | — |
| 1995-03-17 | $53.75 | $53.75 | 500 | — | — |
| 1995-03-16 | $51.25 | $51.25 | 6,820 | — | — |
| 1995-03-15 | $52.50 | $52.50 | 6,120 | — | — |
| 1995-03-14 | $51.88 | $51.88 | 5,360 | — | — |
| 1995-03-13 | $54.38 | $54.38 | 3,120 | — | — |
| 1995-03-10 | $51.25 | $51.25 | 3,280 | — | — |
| 1995-03-09 | $51.25 | $51.25 | 2,300 | — | — |
| 1995-03-08 | $51.25 | $51.25 | 2,240 | — | — |
| 1995-03-07 | $52.50 | $52.50 | 13,080 | — | — |
| 1995-03-06 | $51.25 | $51.25 | 2,820 | — | — |
| 1995-03-03 | $51.25 | $51.25 | 780 | — | — |
| 1995-03-02 | $51.25 | $51.25 | 8,980 | — | — |
| 1995-03-01 | $51.88 | $51.88 | 2,560 | — | — |
| 1995-02-28 | $54.38 | $54.38 | 2,640 | — | — |
| 1995-02-27 | $51.25 | $51.25 | 2,620 | — | — |
| 1995-02-24 | $52.50 | $52.50 | 6,240 | — | — |
| 1995-02-23 | $51.25 | $51.25 | 3,840 | — | — |
| 1995-02-22 | $52.50 | $52.50 | 1,740 | — | — |
| 1995-02-21 | $58.75 | $58.75 | 1,880 | — | — |
| 1995-02-17 | $58.75 | $58.75 | 3,460 | — | — |
| 1995-02-16 | $58.75 | $58.75 | 3,200 | — | — |
| 1995-02-15 | $57.50 | $57.50 | 5,500 | — | — |
| 1995-02-14 | $57.50 | $57.50 | 5,320 | — | — |
| 1995-02-13 | $58.75 | $58.75 | 4,400 | — | — |
| 1995-02-10 | $57.50 | $57.50 | 9,820 | — | — |
| 1995-02-09 | $53.75 | $53.75 | 37,020 | — | — |
| 1995-02-08 | $52.50 | $52.50 | 3,400 | — | — |
| 1995-02-07 | $55.31 | $55.31 | 3,460 | — | — |
| 1995-02-06 | $56.25 | $56.25 | 1,860 | — | — |
| 1995-02-03 | $57.50 | $57.50 | 1,480 | — | — |
| 1995-02-02 | $60.00 | $60.00 | 3,480 | — | — |
| 1995-02-01 | $57.50 | $57.50 | 1,720 | — | — |
| 1995-01-31 | $59.38 | $59.38 | 1,500 | — | — |
| 1995-01-30 | $59.38 | $59.38 | 1,080 | — | — |
| 1995-01-27 | $57.50 | $57.50 | 2,140 | — | — |
| 1995-01-26 | $58.75 | $58.75 | 5,180 | — | — |
| 1995-01-25 | $60.00 | $60.00 | 4,720 | — | — |
| 1995-01-24 | $61.25 | $61.25 | 1,680 | — | — |
| 1995-01-23 | $63.13 | $63.13 | 2,880 | — | — |
| 1995-01-20 | $62.50 | $62.50 | 6,360 | — | — |
| 1995-01-19 | $62.50 | $62.50 | 3,380 | — | — |
| 1995-01-18 | $62.50 | $62.50 | 2,860 | — | — |
| 1995-01-17 | $62.50 | $62.50 | 7,620 | — | — |
| 1995-01-16 | $65.00 | $65.00 | 2,580 | — | — |
| 1995-01-13 | $62.50 | $62.50 | 3,980 | — | — |
| 1995-01-12 | $65.00 | $65.00 | 2,300 | — | — |
| 1995-01-11 | $65.00 | $65.00 | 5,520 | — | — |
| 1995-01-10 | $62.50 | $62.50 | 4,780 | — | — |
| 1995-01-09 | $62.50 | $62.50 | 720 | — | — |
| 1995-01-06 | $63.75 | $63.75 | 6,900 | — | — |
| 1995-01-05 | $60.00 | $60.00 | 5,000 | — | — |
| 1995-01-04 | $60.00 | $60.00 | 1,080 | — | — |
| 1995-01-03 | $62.50 | $62.50 | 1,760 | — | — |