Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $50.00 | $50.00 | 4,180 | — | — |
| 1993-12-30 | $47.50 | $47.50 | 3,940 | — | — |
| 1993-12-29 | $48.13 | $48.13 | 4,060 | — | — |
| 1993-12-28 | $50.00 | $50.00 | 4,960 | — | — |
| 1993-12-27 | $50.63 | $50.63 | 3,560 | — | — |
| 1993-12-23 | $52.50 | $52.50 | 8,360 | — | — |
| 1993-12-22 | $50.00 | $50.00 | 12,780 | — | — |
| 1993-12-21 | $50.00 | $50.00 | 8,980 | — | — |
| 1993-12-20 | $51.25 | $51.25 | 8,140 | — | — |
| 1993-12-17 | $50.00 | $50.00 | 6,360 | — | — |
| 1993-12-16 | $51.25 | $51.25 | 1,620 | — | — |
| 1993-12-15 | $52.50 | $52.50 | 4,900 | — | — |
| 1993-12-14 | $52.50 | $52.50 | 2,760 | — | — |
| 1993-12-13 | $53.75 | $53.75 | 9,700 | — | — |
| 1993-12-10 | $52.50 | $52.50 | 7,080 | — | — |
| 1993-12-09 | $52.50 | $52.50 | 10,780 | — | — |
| 1993-12-08 | $54.38 | $54.38 | 4,620 | — | — |
| 1993-12-07 | $53.13 | $53.13 | 9,420 | — | — |
| 1993-12-06 | $50.63 | $50.63 | 11,580 | — | — |
| 1993-12-03 | $51.25 | $51.25 | 3,640 | — | — |
| 1993-12-02 | $50.00 | $50.00 | 4,180 | — | — |
| 1993-12-01 | $49.38 | $49.38 | 2,820 | — | — |
| 1993-11-30 | $50.00 | $50.00 | 6,620 | — | — |
| 1993-11-29 | $51.25 | $51.25 | 4,320 | — | — |
| 1993-11-26 | $48.75 | $48.75 | 680 | — | — |
| 1993-11-24 | $50.00 | $50.00 | 5,800 | — | — |
| 1993-11-23 | $51.25 | $51.25 | 10,000 | — | — |
| 1993-11-22 | $50.00 | $50.00 | 6,940 | — | — |
| 1993-11-19 | $50.00 | $50.00 | 14,140 | — | — |
| 1993-11-18 | $50.00 | $50.00 | 10,460 | — | — |
| 1993-11-17 | $50.00 | $50.00 | 4,000 | — | — |
| 1993-11-16 | $50.00 | $50.00 | 13,260 | — | — |
| 1993-11-15 | $52.50 | $52.50 | 8,240 | — | — |
| 1993-11-12 | $50.00 | $50.00 | 11,440 | — | — |
| 1993-11-11 | $52.50 | $52.50 | 4,340 | — | — |
| 1993-11-10 | $51.25 | $51.25 | 4,800 | — | — |
| 1993-11-09 | $53.75 | $53.75 | 9,300 | — | — |
| 1993-11-08 | $53.75 | $53.75 | 7,740 | — | — |
| 1993-11-05 | $53.75 | $53.75 | 6,760 | — | — |
| 1993-11-04 | $56.25 | $56.25 | 6,300 | — | — |
| 1993-11-03 | $53.75 | $53.75 | 9,900 | — | — |
| 1993-11-02 | $56.88 | $56.88 | 15,480 | — | — |
| 1993-11-01 | $55.00 | $55.00 | 19,060 | — | — |
| 1993-10-29 | $51.25 | $51.25 | 14,720 | — | — |
| 1993-10-28 | $52.50 | $52.50 | 3,360 | — | — |
| 1993-10-27 | $53.75 | $53.75 | 4,000 | — | — |
| 1993-10-26 | $53.13 | $53.13 | 5,920 | — | — |
| 1993-10-25 | $52.50 | $52.50 | 10,580 | — | — |
| 1993-10-22 | $52.50 | $52.50 | 5,280 | — | — |
| 1993-10-21 | $53.75 | $53.75 | 13,300 | — | — |
| 1993-10-20 | $52.50 | $52.50 | 6,240 | — | — |
| 1993-10-19 | $53.75 | $53.75 | 8,300 | — | — |
| 1993-10-18 | $53.13 | $53.13 | 9,100 | — | — |
| 1993-10-15 | $52.50 | $52.50 | 6,680 | — | — |
| 1993-10-14 | $52.50 | $52.50 | 8,420 | — | — |
| 1993-10-13 | $52.50 | $52.50 | 6,660 | — | — |
| 1993-10-12 | $55.00 | $55.00 | 11,700 | — | — |
| 1993-10-11 | $55.00 | $55.00 | 5,460 | — | — |
| 1993-10-08 | $53.75 | $53.75 | 5,440 | — | — |
| 1993-10-07 | $55.00 | $55.00 | 5,500 | — | — |
| 1993-10-06 | $52.50 | $52.50 | 11,380 | — | — |
| 1993-10-05 | $55.00 | $55.00 | 9,160 | — | — |
| 1993-10-04 | $52.50 | $52.50 | 11,280 | — | — |
| 1993-10-01 | $50.00 | $50.00 | 19,600 | — | — |
| 1993-09-30 | $52.50 | $52.50 | 14,740 | — | — |
| 1993-09-29 | $52.50 | $52.50 | 8,680 | — | — |
| 1993-09-28 | $50.00 | $50.00 | 19,740 | — | — |
| 1993-09-27 | $50.00 | $50.00 | 5,580 | — | — |
| 1993-09-24 | $50.63 | $50.63 | 2,760 | — | — |
| 1993-09-23 | $50.00 | $50.00 | 12,020 | — | — |
| 1993-09-22 | $50.00 | $50.00 | 6,740 | — | — |
| 1993-09-21 | $50.00 | $50.00 | 12,100 | — | — |
| 1993-09-20 | $52.50 | $52.50 | 16,900 | — | — |
| 1993-09-17 | $51.25 | $51.25 | 13,720 | — | — |
| 1993-09-16 | $50.00 | $50.00 | 21,680 | — | — |
| 1993-09-15 | $50.00 | $50.00 | 31,880 | — | — |
| 1993-09-14 | $48.13 | $48.13 | 8,640 | — | — |
| 1993-09-13 | $48.75 | $48.75 | 7,060 | — | — |
| 1993-09-10 | $47.50 | $47.50 | 10,780 | — | — |
| 1993-09-09 | $48.75 | $48.75 | 4,940 | — | — |
| 1993-09-08 | $48.75 | $48.75 | 6,760 | — | — |
| 1993-09-07 | $48.75 | $48.75 | 4,960 | — | — |
| 1993-09-03 | $46.25 | $46.25 | 740 | — | — |
| 1993-09-02 | $48.13 | $48.13 | 12,160 | — | — |
| 1993-09-01 | $46.25 | $46.25 | 8,300 | — | — |
| 1993-08-31 | $46.25 | $46.25 | 6,580 | — | — |
| 1993-08-30 | $46.25 | $46.25 | 5,580 | — | — |
| 1993-08-27 | $46.25 | $46.25 | 10,220 | — | — |
| 1993-08-26 | $46.25 | $46.25 | 20,080 | — | — |
| 1993-08-25 | $41.25 | $41.25 | 5,140 | — | — |
| 1993-08-24 | $45.00 | $45.00 | 6,820 | — | — |
| 1993-08-23 | $47.50 | $47.50 | 15,000 | — | — |
| 1993-08-20 | $47.50 | $47.50 | 11,140 | — | — |
| 1993-08-19 | $45.00 | $45.00 | 5,520 | — | — |
| 1993-08-18 | $46.25 | $46.25 | 12,080 | — | — |
| 1993-08-17 | $46.25 | $46.25 | 7,740 | — | — |
| 1993-08-16 | $47.50 | $47.50 | 10,860 | — | — |
| 1993-08-13 | $46.25 | $46.25 | 5,840 | — | — |
| 1993-08-12 | $47.50 | $47.50 | 11,940 | — | — |
| 1993-08-11 | $46.25 | $46.25 | 20,980 | — | — |
| 1993-08-10 | $45.00 | $45.00 | 10,640 | — | — |
| 1993-08-09 | $43.75 | $43.75 | 10,220 | — | — |
| 1993-08-06 | $45.00 | $45.00 | 4,340 | — | — |
| 1993-08-05 | $43.75 | $43.75 | 8,940 | — | — |
| 1993-08-04 | $45.00 | $45.00 | 11,220 | — | — |
| 1993-08-03 | $43.75 | $43.75 | 19,780 | — | — |
| 1993-08-02 | $43.75 | $43.75 | 10,260 | — | — |
| 1993-07-30 | $43.75 | $43.75 | 2,480 | — | — |
| 1993-07-29 | $43.75 | $43.75 | 6,140 | — | — |
| 1993-07-28 | $43.75 | $43.75 | 13,040 | — | — |
| 1993-07-27 | $43.75 | $43.75 | 12,140 | — | — |
| 1993-07-26 | $45.00 | $45.00 | 13,540 | — | — |
| 1993-07-23 | $43.13 | $43.13 | 18,440 | — | — |
| 1993-07-22 | $45.00 | $45.00 | 29,520 | — | — |
| 1993-07-21 | $42.50 | $42.50 | 9,460 | — | — |
| 1993-07-20 | $41.88 | $41.88 | 15,180 | — | — |
| 1993-07-19 | $40.00 | $40.00 | 8,820 | — | — |
| 1993-07-16 | $40.00 | $40.00 | 4,700 | — | — |
| 1993-07-15 | $41.25 | $41.25 | 5,200 | — | — |
| 1993-07-14 | $40.00 | $40.00 | 9,820 | — | — |
| 1993-07-13 | $42.50 | $42.50 | 9,360 | — | — |
| 1993-07-12 | $42.50 | $42.50 | 4,100 | — | — |
| 1993-07-09 | $42.19 | $42.19 | 9,080 | — | — |
| 1993-07-08 | $40.00 | $40.00 | 8,040 | — | — |
| 1993-07-07 | $40.00 | $40.00 | 11,000 | — | — |
| 1993-07-06 | $40.00 | $40.00 | 10,700 | — | — |
| 1993-07-02 | $40.00 | $40.00 | 8,140 | — | — |
| 1993-07-01 | $42.50 | $42.50 | 14,140 | — | — |
| 1993-06-30 | $42.50 | $42.50 | 18,760 | — | — |
| 1993-06-29 | $40.00 | $40.00 | 22,240 | — | — |
| 1993-06-28 | $40.00 | $40.00 | 29,860 | — | — |
| 1993-06-25 | $42.50 | $42.50 | 13,100 | — | — |
| 1993-06-24 | $40.00 | $40.00 | 10,400 | — | — |
| 1993-06-23 | $40.00 | $40.00 | 16,580 | — | — |
| 1993-06-22 | $41.25 | $41.25 | 31,580 | — | — |
| 1993-06-21 | $40.00 | $40.00 | 20,760 | — | — |
| 1993-06-18 | $42.50 | $42.50 | 12,340 | — | — |
| 1993-06-17 | $42.50 | $42.50 | 35,440 | — | — |
| 1993-06-16 | $38.75 | $38.75 | 17,840 | — | — |
| 1993-06-15 | $38.75 | $38.75 | 25,200 | — | — |
| 1993-06-14 | $40.00 | $40.00 | 13,320 | — | — |
| 1993-06-11 | $41.25 | $41.25 | 59,600 | — | — |
| 1993-06-10 | $41.25 | $41.25 | 70,520 | — | — |