Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $29.38 | $29.38 | 6,560 | — | — |
| 1996-12-30 | $25.63 | $25.63 | 7,640 | — | — |
| 1996-12-27 | $25.00 | $25.00 | 4,520 | — | — |
| 1996-12-26 | $25.00 | $25.00 | 160 | — | — |
| 1996-12-24 | $26.25 | $26.25 | 2,600 | — | — |
| 1996-12-23 | $25.00 | $25.00 | 6,400 | — | — |
| 1996-12-20 | $25.00 | $25.00 | 2,640 | — | — |
| 1996-12-19 | $25.00 | $25.00 | 20,680 | — | — |
| 1996-12-18 | $27.50 | $27.50 | 3,820 | — | — |
| 1996-12-17 | $26.25 | $26.25 | 2,140 | — | — |
| 1996-12-16 | $26.88 | $26.88 | 1,900 | — | — |
| 1996-12-13 | $28.13 | $28.13 | 5,620 | — | — |
| 1996-12-12 | $28.13 | $28.13 | 7,300 | — | — |
| 1996-12-11 | $28.13 | $28.13 | 740 | — | — |
| 1996-12-10 | $32.50 | $32.50 | 4,900 | — | — |
| 1996-12-09 | $28.75 | $28.75 | 3,280 | — | — |
| 1996-12-06 | $32.50 | $32.50 | 4,560 | — | — |
| 1996-12-05 | $28.75 | $28.75 | 520 | — | — |
| 1996-12-04 | $30.00 | $30.00 | 4,900 | — | — |
| 1996-12-03 | $28.75 | $28.75 | 9,360 | — | — |
| 1996-12-02 | $30.16 | $30.16 | 11,300 | — | — |
| 1996-11-29 | $28.75 | $28.75 | 0 | — | — |
| 1996-11-27 | $28.75 | $28.75 | 180 | — | — |
| 1996-11-26 | $29.38 | $29.38 | 460 | — | — |
| 1996-11-25 | $30.00 | $30.00 | 4,660 | — | — |
| 1996-11-22 | $30.00 | $30.00 | 680 | — | — |
| 1996-11-21 | $30.00 | $30.00 | 2,240 | — | — |
| 1996-11-20 | $30.63 | $30.63 | 60 | — | — |
| 1996-11-19 | $30.63 | $30.63 | 620 | — | — |
| 1996-11-18 | $31.25 | $31.25 | 2,300 | — | — |
| 1996-11-15 | $31.25 | $31.25 | 960 | — | — |
| 1996-11-14 | $32.50 | $32.50 | 2,060 | — | — |
| 1996-11-13 | $32.50 | $32.50 | 680 | — | — |
| 1996-11-12 | $32.50 | $32.50 | 2,040 | — | — |
| 1996-11-11 | $32.50 | $32.50 | 4,060 | — | — |
| 1996-11-08 | $33.75 | $33.75 | 10,840 | — | — |
| 1996-11-07 | $32.50 | $32.50 | 5,400 | — | — |
| 1996-11-06 | $32.50 | $32.50 | 300 | — | — |
| 1996-11-05 | $30.00 | $30.00 | 14,600 | — | — |
| 1996-11-04 | $33.75 | $33.75 | 6,820 | — | — |
| 1996-11-01 | $32.50 | $32.50 | 3,100 | — | — |
| 1996-10-31 | $28.75 | $28.75 | 860 | — | — |
| 1996-10-30 | $36.25 | $36.25 | 260 | — | — |
| 1996-10-29 | $36.25 | $36.25 | 900 | — | — |
| 1996-10-28 | $36.25 | $36.25 | 1,020 | — | — |
| 1996-10-25 | $36.25 | $36.25 | 280 | — | — |
| 1996-10-24 | $36.25 | $36.25 | 0 | — | — |
| 1996-10-23 | $36.25 | $36.25 | 720 | — | — |
| 1996-10-22 | $32.50 | $32.50 | 500 | — | — |
| 1996-10-21 | $32.50 | $32.50 | 2,520 | — | — |
| 1996-10-18 | $32.50 | $32.50 | 1,000 | — | — |
| 1996-10-17 | $31.25 | $31.25 | 1,240 | — | — |
| 1996-10-16 | $31.25 | $31.25 | 1,400 | — | — |
| 1996-10-15 | $32.50 | $32.50 | 40 | — | — |
| 1996-10-14 | $31.25 | $31.25 | 400 | — | — |
| 1996-10-11 | $31.25 | $31.25 | 2,960 | — | — |
| 1996-10-10 | $31.25 | $31.25 | 1,500 | — | — |
| 1996-10-09 | $31.25 | $31.25 | 1,400 | — | — |
| 1996-10-08 | $31.25 | $31.25 | 280 | — | — |
| 1996-10-07 | $31.25 | $31.25 | 1,440 | — | — |
| 1996-10-04 | $34.38 | $34.38 | 280 | — | — |
| 1996-10-03 | $31.25 | $31.25 | 5,680 | — | — |
| 1996-10-02 | $31.25 | $31.25 | 3,100 | — | — |
| 1996-10-01 | $36.72 | $36.72 | 1,680 | — | — |
| 1996-09-30 | $36.25 | $36.25 | 2,460 | — | — |
| 1996-09-27 | $36.88 | $36.88 | 220 | — | — |
| 1996-09-26 | $36.88 | $36.88 | 140 | — | — |
| 1996-09-25 | $39.38 | $39.38 | 500 | — | — |
| 1996-09-24 | $40.63 | $40.63 | 1,200 | — | — |
| 1996-09-23 | $38.75 | $38.75 | 0 | — | — |
| 1996-09-20 | $38.75 | $38.75 | 420 | — | — |
| 1996-09-19 | $38.75 | $38.75 | 2,860 | — | — |
| 1996-09-18 | $43.13 | $43.13 | 5,580 | — | — |
| 1996-09-17 | $41.88 | $41.88 | 1,200 | — | — |
| 1996-09-16 | $40.00 | $40.00 | 400 | — | — |
| 1996-09-13 | $42.50 | $42.50 | 280 | — | — |
| 1996-09-12 | $42.50 | $42.50 | 980 | — | — |
| 1996-09-11 | $43.13 | $43.13 | 80 | — | — |
| 1996-09-10 | $43.13 | $43.13 | 4,960 | — | — |
| 1996-09-09 | $42.81 | $42.81 | 840 | — | — |
| 1996-09-06 | $43.13 | $43.13 | 1,140 | — | — |
| 1996-09-05 | $45.63 | $45.63 | 1,620 | — | — |
| 1996-09-04 | $42.03 | $42.03 | 1,640 | — | — |
| 1996-09-03 | $39.38 | $39.38 | 1,140 | — | — |
| 1996-08-30 | $43.13 | $43.13 | 0 | — | — |
| 1996-08-29 | $43.13 | $43.13 | 400 | — | — |
| 1996-08-28 | $42.50 | $42.50 | 140 | — | — |
| 1996-08-27 | $37.50 | $37.50 | 200 | — | — |
| 1996-08-26 | $37.50 | $37.50 | 640 | — | — |
| 1996-08-23 | $40.63 | $40.63 | 120 | — | — |
| 1996-08-22 | $40.00 | $40.00 | 320 | — | — |
| 1996-08-21 | $38.75 | $38.75 | 1,100 | — | — |
| 1996-08-20 | $39.38 | $39.38 | 3,540 | — | — |
| 1996-08-19 | $41.25 | $41.25 | 1,420 | — | — |
| 1996-08-16 | $54.38 | $54.38 | 1,300 | — | — |
| 1996-08-15 | $52.50 | $52.50 | 2,700 | — | — |
| 1996-08-14 | $54.38 | $54.38 | 1,860 | — | — |
| 1996-08-13 | $52.50 | $52.50 | 920 | — | — |
| 1996-08-12 | $52.50 | $52.50 | 4,300 | — | — |
| 1996-08-09 | $51.25 | $51.25 | 1,660 | — | — |
| 1996-08-08 | $54.38 | $54.38 | 0 | — | — |
| 1996-08-07 | $54.38 | $54.38 | 5,400 | — | — |
| 1996-08-06 | $52.50 | $52.50 | 2,180 | — | — |
| 1996-08-05 | $50.00 | $50.00 | 4,280 | — | — |
| 1996-08-02 | $53.75 | $53.75 | 360 | — | — |
| 1996-08-01 | $51.25 | $51.25 | 1,180 | — | — |
| 1996-07-31 | $51.25 | $51.25 | 580 | — | — |
| 1996-07-30 | $51.25 | $51.25 | 760 | — | — |
| 1996-07-29 | $51.25 | $51.25 | 1,680 | — | — |
| 1996-07-26 | $51.25 | $51.25 | 1,600 | — | — |
| 1996-07-25 | $51.25 | $51.25 | 1,420 | — | — |
| 1996-07-24 | $52.50 | $52.50 | 2,120 | — | — |
| 1996-07-23 | $52.50 | $52.50 | 5,360 | — | — |
| 1996-07-22 | $53.75 | $53.75 | 3,200 | — | — |
| 1996-07-19 | $52.50 | $52.50 | 400 | — | — |
| 1996-07-18 | $53.75 | $53.75 | 4,300 | — | — |
| 1996-07-17 | $53.13 | $53.13 | 2,900 | — | — |
| 1996-07-16 | $52.50 | $52.50 | 1,760 | — | — |
| 1996-07-15 | $52.50 | $52.50 | 2,700 | — | — |
| 1996-07-12 | $54.38 | $54.38 | 2,040 | — | — |
| 1996-07-11 | $52.50 | $52.50 | 1,300 | — | — |
| 1996-07-10 | $53.75 | $53.75 | 3,460 | — | — |
| 1996-07-09 | $54.38 | $54.38 | 3,480 | — | — |
| 1996-07-08 | $53.75 | $53.75 | 5,280 | — | — |
| 1996-07-05 | $55.00 | $55.00 | 680 | — | — |
| 1996-07-03 | $55.63 | $55.63 | 10,620 | — | — |
| 1996-07-02 | $52.50 | $52.50 | 9,640 | — | — |
| 1996-07-01 | $56.88 | $56.88 | 4,040 | — | — |
| 1996-06-28 | $56.88 | $56.88 | 920 | — | — |
| 1996-06-27 | $55.00 | $55.00 | 2,460 | — | — |
| 1996-06-26 | $57.50 | $57.50 | 4,080 | — | — |
| 1996-06-25 | $57.50 | $57.50 | 1,520 | — | — |
| 1996-06-24 | $57.50 | $57.50 | 1,620 | — | — |
| 1996-06-21 | $58.13 | $58.13 | 1,300 | — | — |
| 1996-06-20 | $57.50 | $57.50 | 4,840 | — | — |
| 1996-06-19 | $57.50 | $57.50 | 1,700 | — | — |
| 1996-06-18 | $57.50 | $57.50 | 1,800 | — | — |
| 1996-06-17 | $60.00 | $60.00 | 400 | — | — |
| 1996-06-14 | $57.50 | $57.50 | 3,500 | — | — |
| 1996-06-13 | $57.50 | $57.50 | 2,360 | — | — |
| 1996-06-12 | $57.50 | $57.50 | 860 | — | — |
| 1996-06-11 | $60.63 | $60.63 | 2,160 | — | — |
| 1996-06-10 | $60.00 | $60.00 | 2,880 | — | — |
| 1996-06-07 | $60.00 | $60.00 | 2,540 | — | — |
| 1996-06-06 | $57.50 | $57.50 | 7,200 | — | — |
| 1996-06-05 | $55.00 | $55.00 | 6,560 | — | — |
| 1996-06-04 | $58.75 | $58.75 | 7,060 | — | — |
| 1996-06-03 | $56.88 | $56.88 | 10,700 | — | — |
| 1996-05-31 | $52.50 | $52.50 | 2,520 | — | — |
| 1996-05-30 | $53.75 | $53.75 | 3,940 | — | — |
| 1996-05-29 | $53.75 | $53.75 | 10,500 | — | — |
| 1996-05-28 | $51.88 | $51.88 | 2,480 | — | — |
| 1996-05-24 | $53.75 | $53.75 | 1,280 | — | — |
| 1996-05-23 | $51.25 | $51.25 | 9,420 | — | — |
| 1996-05-22 | $51.88 | $51.88 | 7,300 | — | — |
| 1996-05-21 | $51.88 | $51.88 | 1,840 | — | — |
| 1996-05-20 | $48.75 | $48.75 | 3,540 | — | — |
| 1996-05-17 | $51.25 | $51.25 | 4,200 | — | — |
| 1996-05-16 | $48.75 | $48.75 | 5,180 | — | — |
| 1996-05-15 | $48.91 | $48.91 | 4,880 | — | — |
| 1996-05-14 | $50.94 | $50.94 | 8,100 | — | — |
| 1996-05-13 | $50.63 | $50.63 | 4,580 | — | — |
| 1996-05-10 | $49.69 | $49.69 | 11,200 | — | — |
| 1996-05-09 | $47.50 | $47.50 | 3,580 | — | — |
| 1996-05-08 | $45.00 | $45.00 | 12,900 | — | — |
| 1996-05-07 | $45.00 | $45.00 | 2,040 | — | — |
| 1996-05-06 | $48.13 | $48.13 | 7,820 | — | — |
| 1996-05-03 | $45.00 | $45.00 | 2,420 | — | — |
| 1996-05-02 | $46.88 | $46.88 | 11,480 | — | — |
| 1996-05-01 | $45.00 | $45.00 | 5,460 | — | — |
| 1996-04-30 | $47.19 | $47.19 | 13,920 | — | — |
| 1996-04-29 | $45.00 | $45.00 | 80 | — | — |
| 1996-04-26 | $48.13 | $48.13 | 260 | — | — |
| 1996-04-25 | $47.27 | $47.27 | 920 | — | — |
| 1996-04-24 | $45.63 | $45.63 | 3,000 | — | — |
| 1996-04-23 | $45.63 | $45.63 | 2,620 | — | — |
| 1996-04-22 | $48.13 | $48.13 | 0 | — | — |
| 1996-04-19 | $48.13 | $48.13 | 1,460 | — | — |
| 1996-04-18 | $49.22 | $49.22 | 980 | — | — |
| 1996-04-17 | $46.88 | $46.88 | 4,120 | — | — |
| 1996-04-16 | $46.25 | $46.25 | 3,140 | — | — |
| 1996-04-15 | $45.63 | $45.63 | 740 | — | — |
| 1996-04-12 | $47.50 | $47.50 | 1,320 | — | — |
| 1996-04-11 | $48.13 | $48.13 | 4,580 | — | — |
| 1996-04-10 | $50.63 | $50.63 | 760 | — | — |
| 1996-04-09 | $50.00 | $50.00 | 7,580 | — | — |
| 1996-04-08 | $50.00 | $50.00 | 2,860 | — | — |
| 1996-04-04 | $51.25 | $51.25 | 820 | — | — |
| 1996-04-03 | $50.00 | $50.00 | 2,660 | — | — |
| 1996-04-02 | $50.00 | $50.00 | 3,020 | — | — |
| 1996-04-01 | $51.25 | $51.25 | 2,160 | — | — |
| 1996-03-29 | $52.50 | $52.50 | 2,940 | — | — |
| 1996-03-28 | $51.25 | $51.25 | 280 | — | — |
| 1996-03-27 | $52.50 | $52.50 | 1,720 | — | — |
| 1996-03-26 | $52.50 | $52.50 | 3,600 | — | — |
| 1996-03-25 | $51.25 | $51.25 | 2,580 | — | — |
| 1996-03-22 | $51.25 | $51.25 | 6,100 | — | — |
| 1996-03-21 | $52.50 | $52.50 | 4,300 | — | — |
| 1996-03-20 | $55.00 | $55.00 | 7,960 | — | — |
| 1996-03-19 | $55.00 | $55.00 | 4,020 | — | — |
| 1996-03-18 | $54.38 | $54.38 | 11,500 | — | — |
| 1996-03-15 | $51.25 | $51.25 | 3,280 | — | — |
| 1996-03-14 | $52.50 | $52.50 | 4,340 | — | — |
| 1996-03-13 | $50.00 | $50.00 | 9,840 | — | — |
| 1996-03-12 | $53.75 | $53.75 | 1,900 | — | — |
| 1996-03-11 | $53.75 | $53.75 | 420 | — | — |
| 1996-03-08 | $52.50 | $52.50 | 1,460 | — | — |
| 1996-03-07 | $50.00 | $50.00 | 2,900 | — | — |
| 1996-03-06 | $50.00 | $50.00 | 560 | — | — |
| 1996-03-05 | $50.00 | $50.00 | 740 | — | — |
| 1996-03-04 | $50.00 | $50.00 | 4,160 | — | — |
| 1996-03-01 | $53.75 | $53.75 | 500 | — | — |
| 1996-02-29 | $51.25 | $51.25 | 1,540 | — | — |
| 1996-02-28 | $52.50 | $52.50 | 1,860 | — | — |
| 1996-02-27 | $52.50 | $52.50 | 680 | — | — |
| 1996-02-26 | $51.25 | $51.25 | 2,720 | — | — |
| 1996-02-23 | $51.25 | $51.25 | 1,580 | — | — |
| 1996-02-22 | $51.25 | $51.25 | 1,100 | — | — |
| 1996-02-21 | $52.50 | $52.50 | 1,740 | — | — |
| 1996-02-20 | $52.50 | $52.50 | 3,860 | — | — |
| 1996-02-16 | $51.25 | $51.25 | 1,320 | — | — |
| 1996-02-15 | $53.13 | $53.13 | 1,260 | — | — |
| 1996-02-14 | $53.75 | $53.75 | 1,260 | — | — |
| 1996-02-13 | $51.25 | $51.25 | 840 | — | — |
| 1996-02-12 | $51.25 | $51.25 | 1,440 | — | — |
| 1996-02-09 | $51.25 | $51.25 | 1,780 | — | — |
| 1996-02-08 | $52.50 | $52.50 | 3,160 | — | — |
| 1996-02-07 | $53.75 | $53.75 | 3,620 | — | — |
| 1996-02-06 | $51.25 | $51.25 | 2,160 | — | — |
| 1996-02-05 | $51.25 | $51.25 | 1,320 | — | — |
| 1996-02-02 | $53.75 | $53.75 | 4,600 | — | — |
| 1996-02-01 | $53.75 | $53.75 | 1,480 | — | — |
| 1996-01-31 | $53.75 | $53.75 | 2,420 | — | — |
| 1996-01-30 | $51.25 | $51.25 | 5,760 | — | — |
| 1996-01-29 | $53.75 | $53.75 | 1,940 | — | — |
| 1996-01-26 | $51.25 | $51.25 | 840 | — | — |
| 1996-01-25 | $51.25 | $51.25 | 1,160 | — | — |
| 1996-01-24 | $51.25 | $51.25 | 900 | — | — |
| 1996-01-23 | $53.75 | $53.75 | 760 | — | — |
| 1996-01-22 | $51.25 | $51.25 | 2,120 | — | — |
| 1996-01-19 | $53.75 | $53.75 | 4,280 | — | — |
| 1996-01-18 | $55.63 | $55.63 | 2,480 | — | — |
| 1996-01-17 | $52.50 | $52.50 | 840 | — | — |
| 1996-01-16 | $52.50 | $52.50 | 1,960 | — | — |
| 1996-01-15 | $53.75 | $53.75 | 3,040 | — | — |
| 1996-01-12 | $56.25 | $56.25 | 1,280 | — | — |
| 1996-01-11 | $53.75 | $53.75 | 3,120 | — | — |
| 1996-01-10 | $57.50 | $57.50 | 1,060 | — | — |
| 1996-01-09 | $56.25 | $56.25 | 2,780 | — | — |
| 1996-01-08 | $57.50 | $57.50 | 260 | — | — |
| 1996-01-05 | $57.50 | $57.50 | 3,740 | — | — |
| 1996-01-04 | $57.50 | $57.50 | 14,380 | — | — |
| 1996-01-03 | $53.13 | $53.13 | 31,160 | — | — |
| 1996-01-02 | $52.50 | $52.50 | 5,280 | — | — |