Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $60.00 | $60.00 | 1,900 | — | — |
| 1994-12-29 | $60.00 | $60.00 | 4,140 | — | — |
| 1994-12-28 | $60.00 | $60.00 | 7,000 | — | — |
| 1994-12-27 | $60.00 | $60.00 | 2,740 | — | — |
| 1994-12-23 | $60.00 | $60.00 | 860 | — | — |
| 1994-12-22 | $60.00 | $60.00 | 4,300 | — | — |
| 1994-12-21 | $61.25 | $61.25 | 5,260 | — | — |
| 1994-12-20 | $62.50 | $62.50 | 4,780 | — | — |
| 1994-12-19 | $58.75 | $58.75 | 15,280 | — | — |
| 1994-12-16 | $58.75 | $58.75 | 800 | — | — |
| 1994-12-15 | $58.75 | $58.75 | 4,880 | — | — |
| 1994-12-14 | $58.75 | $58.75 | 3,720 | — | — |
| 1994-12-13 | $60.63 | $60.63 | 5,180 | — | — |
| 1994-12-12 | $58.75 | $58.75 | 3,500 | — | — |
| 1994-12-09 | $60.00 | $60.00 | 14,860 | — | — |
| 1994-12-08 | $61.88 | $61.88 | 30,580 | — | — |
| 1994-12-07 | $57.50 | $57.50 | 13,460 | — | — |
| 1994-12-06 | $56.88 | $56.88 | 1,800 | — | — |
| 1994-12-05 | $57.50 | $57.50 | 4,880 | — | — |
| 1994-12-02 | $57.50 | $57.50 | 4,460 | — | — |
| 1994-12-01 | $57.50 | $57.50 | 14,420 | — | — |
| 1994-11-30 | $55.00 | $55.00 | 7,880 | — | — |
| 1994-11-29 | $55.00 | $55.00 | 3,100 | — | — |
| 1994-11-28 | $53.75 | $53.75 | 2,020 | — | — |
| 1994-11-25 | $52.50 | $52.50 | 4,480 | — | — |
| 1994-11-23 | $52.50 | $52.50 | 1,780 | — | — |
| 1994-11-22 | $54.38 | $54.38 | 7,940 | — | — |
| 1994-11-21 | $53.75 | $53.75 | 15,320 | — | — |
| 1994-11-18 | $53.75 | $53.75 | 2,020 | — | — |
| 1994-11-17 | $51.25 | $51.25 | 6,020 | — | — |
| 1994-11-16 | $51.25 | $51.25 | 2,000 | — | — |
| 1994-11-15 | $51.25 | $51.25 | 4,440 | — | — |
| 1994-11-14 | $52.50 | $52.50 | 11,820 | — | — |
| 1994-11-11 | $51.25 | $51.25 | 7,640 | — | — |
| 1994-11-10 | $48.75 | $48.75 | 5,620 | — | — |
| 1994-11-09 | $48.75 | $48.75 | 1,860 | — | — |
| 1994-11-08 | $51.25 | $51.25 | 7,380 | — | — |
| 1994-11-07 | $48.75 | $48.75 | 1,360 | — | — |
| 1994-11-04 | $48.75 | $48.75 | 2,340 | — | — |
| 1994-11-03 | $50.63 | $50.63 | 1,200 | — | — |
| 1994-11-02 | $48.75 | $48.75 | 2,100 | — | — |
| 1994-11-01 | $48.75 | $48.75 | 4,480 | — | — |
| 1994-10-31 | $50.63 | $50.63 | 1,520 | — | — |
| 1994-10-28 | $50.63 | $50.63 | 2,120 | — | — |
| 1994-10-27 | $48.75 | $48.75 | 4,160 | — | — |
| 1994-10-26 | $48.75 | $48.75 | 2,120 | — | — |
| 1994-10-25 | $48.75 | $48.75 | 10,000 | — | — |
| 1994-10-24 | $48.75 | $48.75 | 1,080 | — | — |
| 1994-10-21 | $50.63 | $50.63 | 3,020 | — | — |
| 1994-10-20 | $50.00 | $50.00 | 2,240 | — | — |
| 1994-10-19 | $50.63 | $50.63 | 1,480 | — | — |
| 1994-10-18 | $50.63 | $50.63 | 4,720 | — | — |
| 1994-10-17 | $48.75 | $48.75 | 460 | — | — |
| 1994-10-14 | $50.63 | $50.63 | 2,040 | — | — |
| 1994-10-13 | $50.63 | $50.63 | 800 | — | — |
| 1994-10-12 | $48.75 | $48.75 | 1,380 | — | — |
| 1994-10-11 | $48.75 | $48.75 | 340 | — | — |
| 1994-10-10 | $48.75 | $48.75 | 4,700 | — | — |
| 1994-10-07 | $48.75 | $48.75 | 2,180 | — | — |
| 1994-10-06 | $48.75 | $48.75 | 2,100 | — | — |
| 1994-10-05 | $50.31 | $50.31 | 1,560 | — | — |
| 1994-10-04 | $48.75 | $48.75 | 4,660 | — | — |
| 1994-10-03 | $48.75 | $48.75 | 780 | — | — |
| 1994-09-30 | $50.63 | $50.63 | 1,400 | — | — |
| 1994-09-29 | $48.75 | $48.75 | 2,400 | — | — |
| 1994-09-28 | $48.75 | $48.75 | 2,720 | — | — |
| 1994-09-27 | $48.75 | $48.75 | 3,500 | — | — |
| 1994-09-26 | $48.75 | $48.75 | 3,440 | — | — |
| 1994-09-23 | $48.75 | $48.75 | 2,000 | — | — |
| 1994-09-22 | $48.75 | $48.75 | 5,200 | — | — |
| 1994-09-21 | $50.63 | $50.63 | 6,400 | — | — |
| 1994-09-20 | $48.75 | $48.75 | 3,720 | — | — |
| 1994-09-19 | $50.00 | $50.00 | 3,640 | — | — |
| 1994-09-16 | $47.50 | $47.50 | 1,440 | — | — |
| 1994-09-15 | $47.50 | $47.50 | 3,880 | — | — |
| 1994-09-14 | $48.75 | $48.75 | 2,360 | — | — |
| 1994-09-13 | $50.63 | $50.63 | 3,060 | — | — |
| 1994-09-12 | $48.75 | $48.75 | 520 | — | — |
| 1994-09-09 | $50.00 | $50.00 | 2,580 | — | — |
| 1994-09-08 | $48.75 | $48.75 | 1,200 | — | — |
| 1994-09-07 | $48.75 | $48.75 | 440 | — | — |
| 1994-09-06 | $48.75 | $48.75 | 1,520 | — | — |
| 1994-09-02 | $50.63 | $50.63 | 2,340 | — | — |
| 1994-09-01 | $48.75 | $48.75 | 3,780 | — | — |
| 1994-08-31 | $50.00 | $50.00 | 2,660 | — | — |
| 1994-08-30 | $50.00 | $50.00 | 7,880 | — | — |
| 1994-08-29 | $50.00 | $50.00 | 3,360 | — | — |
| 1994-08-26 | $51.25 | $51.25 | 4,240 | — | — |
| 1994-08-25 | $51.25 | $51.25 | 9,620 | — | — |
| 1994-08-24 | $50.00 | $50.00 | 5,000 | — | — |
| 1994-08-23 | $50.00 | $50.00 | 2,120 | — | — |
| 1994-08-22 | $51.25 | $51.25 | 6,520 | — | — |
| 1994-08-19 | $51.25 | $51.25 | 9,620 | — | — |
| 1994-08-18 | $48.75 | $48.75 | 2,660 | — | — |
| 1994-08-17 | $50.00 | $50.00 | 2,660 | — | — |
| 1994-08-16 | $51.88 | $51.88 | 3,640 | — | — |
| 1994-08-15 | $50.00 | $50.00 | 2,040 | — | — |
| 1994-08-12 | $52.50 | $52.50 | 620 | — | — |
| 1994-08-11 | $50.00 | $50.00 | 3,140 | — | — |
| 1994-08-10 | $50.00 | $50.00 | 3,800 | — | — |
| 1994-08-09 | $52.50 | $52.50 | 5,860 | — | — |
| 1994-08-08 | $50.00 | $50.00 | 2,220 | — | — |
| 1994-08-05 | $50.00 | $50.00 | 9,100 | — | — |
| 1994-08-04 | $48.75 | $48.75 | 3,840 | — | — |
| 1994-08-03 | $47.50 | $47.50 | 1,040 | — | — |
| 1994-08-02 | $47.50 | $47.50 | 4,300 | — | — |
| 1994-08-01 | $48.75 | $48.75 | 960 | — | — |
| 1994-07-29 | $48.75 | $48.75 | 3,720 | — | — |
| 1994-07-28 | $48.75 | $48.75 | 2,580 | — | — |
| 1994-07-27 | $47.50 | $47.50 | 8,800 | — | — |
| 1994-07-26 | $48.75 | $48.75 | 4,700 | — | — |
| 1994-07-25 | $48.75 | $48.75 | 2,200 | — | — |
| 1994-07-22 | $47.50 | $47.50 | 3,300 | — | — |
| 1994-07-21 | $47.50 | $47.50 | 3,040 | — | — |
| 1994-07-20 | $47.50 | $47.50 | 3,120 | — | — |
| 1994-07-19 | $48.75 | $48.75 | 3,180 | — | — |
| 1994-07-18 | $47.50 | $47.50 | 1,920 | — | — |
| 1994-07-15 | $47.50 | $47.50 | 5,460 | — | — |
| 1994-07-14 | $47.50 | $47.50 | 820 | — | — |
| 1994-07-13 | $47.50 | $47.50 | 16,900 | — | — |
| 1994-07-12 | $45.63 | $45.63 | 5,280 | — | — |
| 1994-07-11 | $45.00 | $45.00 | 2,000 | — | — |
| 1994-07-08 | $45.00 | $45.00 | 900 | — | — |
| 1994-07-07 | $45.00 | $45.00 | 1,880 | — | — |
| 1994-07-06 | $47.50 | $47.50 | 4,440 | — | — |
| 1994-07-05 | $45.00 | $45.00 | 3,680 | — | — |
| 1994-07-01 | $45.00 | $45.00 | 1,940 | — | — |
| 1994-06-30 | $47.50 | $47.50 | 4,020 | — | — |
| 1994-06-29 | $42.50 | $42.50 | 1,680 | — | — |
| 1994-06-28 | $45.00 | $45.00 | 3,620 | — | — |
| 1994-06-27 | $43.75 | $43.75 | 2,700 | — | — |
| 1994-06-24 | $46.25 | $46.25 | 660 | — | — |
| 1994-06-23 | $50.00 | $50.00 | 2,260 | — | — |
| 1994-06-22 | $47.50 | $47.50 | 3,860 | — | — |
| 1994-06-21 | $47.50 | $47.50 | 4,500 | — | — |
| 1994-06-20 | $47.50 | $47.50 | 5,900 | — | — |
| 1994-06-17 | $48.75 | $48.75 | 2,640 | — | — |
| 1994-06-16 | $46.88 | $46.88 | 1,280 | — | — |
| 1994-06-15 | $46.88 | $46.88 | 1,580 | — | — |
| 1994-06-14 | $47.50 | $47.50 | 1,000 | — | — |
| 1994-06-13 | $50.00 | $50.00 | 5,120 | — | — |
| 1994-06-10 | $50.00 | $50.00 | 1,900 | — | — |
| 1994-06-09 | $50.00 | $50.00 | 1,740 | — | — |
| 1994-06-08 | $48.13 | $48.13 | 1,700 | — | — |
| 1994-06-07 | $50.00 | $50.00 | 3,080 | — | — |
| 1994-06-06 | $48.13 | $48.13 | 1,860 | — | — |
| 1994-06-03 | $50.00 | $50.00 | 2,120 | — | — |
| 1994-06-02 | $48.13 | $48.13 | 3,440 | — | — |
| 1994-06-01 | $48.13 | $48.13 | 2,480 | — | — |
| 1994-05-31 | $50.00 | $50.00 | 920 | — | — |
| 1994-05-27 | $48.13 | $48.13 | 800 | — | — |
| 1994-05-26 | $48.13 | $48.13 | 2,280 | — | — |
| 1994-05-25 | $48.13 | $48.13 | 3,180 | — | — |
| 1994-05-24 | $48.13 | $48.13 | 1,660 | — | — |
| 1994-05-23 | $47.50 | $47.50 | 6,340 | — | — |
| 1994-05-20 | $50.00 | $50.00 | 880 | — | — |
| 1994-05-19 | $48.13 | $48.13 | 2,100 | — | — |
| 1994-05-18 | $50.00 | $50.00 | 3,360 | — | — |
| 1994-05-17 | $48.75 | $48.75 | 2,880 | — | — |
| 1994-05-16 | $48.75 | $48.75 | 2,120 | — | — |
| 1994-05-13 | $48.75 | $48.75 | 1,840 | — | — |
| 1994-05-12 | $50.00 | $50.00 | 2,060 | — | — |
| 1994-05-11 | $48.75 | $48.75 | 2,220 | — | — |
| 1994-05-10 | $48.75 | $48.75 | 4,320 | — | — |
| 1994-05-09 | $48.75 | $48.75 | 6,940 | — | — |
| 1994-05-06 | $47.50 | $47.50 | 5,620 | — | — |
| 1994-05-05 | $46.25 | $46.25 | 2,280 | — | — |
| 1994-05-04 | $46.25 | $46.25 | 8,360 | — | — |
| 1994-05-03 | $45.00 | $45.00 | 1,360 | — | — |
| 1994-05-02 | $45.00 | $45.00 | 3,940 | — | — |
| 1994-04-29 | $45.00 | $45.00 | 1,640 | — | — |
| 1994-04-28 | $46.25 | $46.25 | 6,300 | — | — |
| 1994-04-26 | $43.75 | $43.75 | 3,340 | — | — |
| 1994-04-25 | $46.25 | $46.25 | 9,180 | — | — |
| 1994-04-22 | $43.75 | $43.75 | 660 | — | — |
| 1994-04-21 | $46.25 | $46.25 | 2,200 | — | — |
| 1994-04-20 | $46.25 | $46.25 | 5,900 | — | — |
| 1994-04-19 | $46.25 | $46.25 | 5,620 | — | — |
| 1994-04-18 | $45.00 | $45.00 | 8,520 | — | — |
| 1994-04-15 | $41.25 | $41.25 | 2,800 | — | — |
| 1994-04-14 | $43.75 | $43.75 | 2,180 | — | — |
| 1994-04-13 | $41.25 | $41.25 | 1,400 | — | — |
| 1994-04-12 | $41.25 | $41.25 | 4,600 | — | — |
| 1994-04-11 | $43.75 | $43.75 | 4,580 | — | — |
| 1994-04-08 | $43.75 | $43.75 | 6,340 | — | — |
| 1994-04-07 | $41.25 | $41.25 | 4,000 | — | — |
| 1994-04-06 | $41.25 | $41.25 | 4,540 | — | — |
| 1994-04-05 | $43.75 | $43.75 | 6,400 | — | — |
| 1994-04-04 | $41.25 | $41.25 | 2,880 | — | — |
| 1994-03-31 | $45.00 | $45.00 | 4,820 | — | — |
| 1994-03-30 | $42.50 | $42.50 | 12,880 | — | — |
| 1994-03-29 | $42.50 | $42.50 | 3,780 | — | — |
| 1994-03-28 | $47.50 | $47.50 | 9,500 | — | — |
| 1994-03-25 | $44.38 | $44.38 | 3,400 | — | — |
| 1994-03-24 | $47.50 | $47.50 | 10,120 | — | — |
| 1994-03-23 | $46.25 | $46.25 | 4,760 | — | — |
| 1994-03-22 | $43.75 | $43.75 | 6,060 | — | — |
| 1994-03-21 | $43.75 | $43.75 | 3,320 | — | — |
| 1994-03-18 | $43.75 | $43.75 | 3,800 | — | — |
| 1994-03-17 | $45.00 | $45.00 | 3,120 | — | — |
| 1994-03-16 | $43.75 | $43.75 | 2,360 | — | — |
| 1994-03-15 | $43.75 | $43.75 | 1,540 | — | — |
| 1994-03-14 | $43.75 | $43.75 | 1,640 | — | — |
| 1994-03-11 | $43.75 | $43.75 | 2,540 | — | — |
| 1994-03-10 | $43.75 | $43.75 | 5,260 | — | — |
| 1994-03-09 | $43.75 | $43.75 | 3,360 | — | — |
| 1994-03-08 | $47.50 | $47.50 | 6,400 | — | — |
| 1994-03-07 | $47.50 | $47.50 | 8,160 | — | — |
| 1994-03-04 | $45.00 | $45.00 | 7,920 | — | — |
| 1994-03-03 | $45.00 | $45.00 | 5,900 | — | — |
| 1994-03-02 | $45.00 | $45.00 | 3,960 | — | — |
| 1994-03-01 | $47.50 | $47.50 | 10,680 | — | — |
| 1994-02-28 | $47.50 | $47.50 | 4,140 | — | — |
| 1994-02-25 | $45.00 | $45.00 | 2,920 | — | — |
| 1994-02-24 | $47.50 | $47.50 | 7,040 | — | — |
| 1994-02-23 | $45.00 | $45.00 | 6,280 | — | — |
| 1994-02-22 | $47.50 | $47.50 | 5,820 | — | — |
| 1994-02-18 | $45.00 | $45.00 | 7,120 | — | — |
| 1994-02-17 | $45.00 | $45.00 | 16,500 | — | — |
| 1994-02-16 | $47.50 | $47.50 | 10,320 | — | — |
| 1994-02-15 | $45.00 | $45.00 | 14,080 | — | — |
| 1994-02-14 | $42.50 | $42.50 | 2,220 | — | — |
| 1994-02-11 | $42.50 | $42.50 | 5,660 | — | — |
| 1994-02-10 | $43.75 | $43.75 | 3,200 | — | — |
| 1994-02-09 | $42.50 | $42.50 | 6,600 | — | — |
| 1994-02-08 | $43.75 | $43.75 | 13,460 | — | — |
| 1994-02-07 | $40.63 | $40.63 | 10,380 | — | — |
| 1994-02-04 | $40.63 | $40.63 | 1,420 | — | — |
| 1994-02-03 | $40.63 | $40.63 | 3,820 | — | — |
| 1994-02-02 | $41.88 | $41.88 | 2,680 | — | — |
| 1994-02-01 | $40.63 | $40.63 | 7,200 | — | — |
| 1994-01-31 | $41.25 | $41.25 | 6,100 | — | — |
| 1994-01-28 | $38.75 | $38.75 | 1,940 | — | — |
| 1994-01-27 | $40.00 | $40.00 | 6,060 | — | — |
| 1994-01-26 | $37.50 | $37.50 | 1,360 | — | — |
| 1994-01-25 | $40.00 | $40.00 | 17,580 | — | — |
| 1994-01-24 | $43.75 | $43.75 | 17,640 | — | — |
| 1994-01-21 | $43.75 | $43.75 | 16,560 | — | — |
| 1994-01-20 | $48.75 | $48.75 | 9,640 | — | — |
| 1994-01-19 | $43.75 | $43.75 | 9,160 | — | — |
| 1994-01-18 | $45.00 | $45.00 | 7,380 | — | — |
| 1994-01-17 | $45.00 | $45.00 | 15,720 | — | — |
| 1994-01-14 | $48.75 | $48.75 | 3,840 | — | — |
| 1994-01-13 | $47.50 | $47.50 | 5,420 | — | — |
| 1994-01-12 | $48.75 | $48.75 | 8,240 | — | — |
| 1994-01-11 | $50.00 | $50.00 | 15,000 | — | — |
| 1994-01-10 | $50.00 | $50.00 | 14,460 | — | — |
| 1994-01-07 | $47.50 | $47.50 | 12,900 | — | — |
| 1994-01-06 | $50.00 | $50.00 | 27,560 | — | — |
| 1994-01-05 | $50.63 | $50.63 | 18,000 | — | — |
| 1994-01-04 | $48.13 | $48.13 | 14,700 | — | — |
| 1994-01-03 | $48.13 | $48.13 | 4,160 | — | — |