NASDAQ:THRM | Historical Stock Price | Gentherm Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-06-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.93$2.35$5.93$14.98$37.82$95.471993-06-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.72$1.728,980——
1998-12-30$1.25$1.2527,640——
1998-12-29$0.63$0.6347,400——
1998-12-28$1.09$1.098,500——
1998-12-24$1.25$1.2512,640——
1998-12-23$1.25$1.2515,440——
1998-12-22$1.56$1.566,340——
1998-12-21$1.56$1.5675,660——
1998-12-18$1.72$1.7220,800——
1998-12-17$1.72$1.7216,380——
1998-12-16$1.72$1.729,440——
1998-12-15$1.72$1.7228,400——
1998-12-14$1.72$1.7214,880——
1998-12-11$2.19$2.1910,260——
1998-12-10$1.88$1.8810,220——
1998-12-09$2.03$2.0322,440——
1998-12-08$2.19$2.191,420——
1998-12-07$2.50$2.5015,120——
1998-12-04$2.34$2.3413,380——
1998-12-03$2.50$2.5028,480——
1998-12-02$3.13$3.1315,800——
1998-12-01$3.44$3.446,620——
1998-11-30$3.59$3.591,780——
1998-11-27$3.75$3.752,440——
1998-11-25$3.75$3.7524,080——
1998-11-24$3.59$3.599,400——
1998-11-23$3.13$3.1317,420——
1998-11-20$3.28$3.28620——
1998-11-19$3.13$3.132,060——
1998-11-18$3.13$3.131,580——
1998-11-17$2.81$2.8147,760——
1998-11-16$3.13$3.1343,260——
1998-11-13$2.66$2.667,280——
1998-11-12$2.81$2.811,580——
1998-11-11$2.50$2.5015,120——
1998-11-10$2.66$2.6634,160——
1998-11-09$2.97$2.9722,880——
1998-11-06$2.97$2.9720,380——
1998-11-05$2.97$2.9753,260——
1998-11-04$2.81$2.8121,140——
1998-11-03$3.28$3.2814,420——
1998-11-02$3.28$3.285,540——
1998-10-30$3.75$3.754,900——
1998-10-29$3.59$3.5914,240——
1998-10-28$3.75$3.758,240——
1998-10-27$3.75$3.7519,700——
1998-10-26$3.75$3.7512,760——
1998-10-23$4.38$4.3810,200——
1998-10-22$4.53$4.538,360——
1998-10-21$4.06$4.0612,680——
1998-10-20$4.38$4.3813,120——
1998-10-19$3.91$3.9114,740——
1998-10-16$3.91$3.9120,360——
1998-10-15$4.22$4.2259,500——
1998-10-14$3.91$3.9168,560——
1998-10-13$3.28$3.2818,360——
1998-10-12$2.03$2.0317,520——
1998-10-09$2.34$2.3411,260——
1998-10-08$2.50$2.5028,160——
1998-10-07$2.34$2.3438,820——
1998-10-06$1.72$1.727,300——
1998-10-05$1.88$1.8810,780——
1998-10-02$1.72$1.7227,440——
1998-10-01$1.88$1.8818,340——
1998-09-30$1.72$1.7218,460——
1998-09-29$1.88$1.886,980——
1998-09-28$1.72$1.721,400——
1998-09-25$1.72$1.7216,760——
1998-09-24$1.56$1.569,460——
1998-09-23$1.72$1.7210,960——
1998-09-22$1.72$1.7216,380——
1998-09-21$1.56$1.5631,440——
1998-09-18$1.56$1.5658,820——
1998-09-17$1.72$1.7235,900——
1998-09-16$1.72$1.7226,720——
1998-09-15$2.03$2.0316,720——
1998-09-14$1.72$1.7217,800——
1998-09-11$1.72$1.7240,460——
1998-09-10$1.88$1.8811,060——
1998-09-09$2.19$2.194,640——
1998-09-08$1.88$1.883,760——
1998-09-04$2.19$2.196,120——
1998-09-03$1.88$1.8818,440——
1998-09-02$2.19$2.193,680——
1998-09-01$2.19$2.191,900——
1998-08-31$2.50$2.5019,720——
1998-08-28$1.88$1.88300——
1998-08-27$2.03$2.037,440——
1998-08-26$1.88$1.8824,340——
1998-08-25$2.03$2.0316,380——
1998-08-24$2.50$2.508,220——
1998-08-21$2.50$2.5036,700——
1998-08-20$1.88$1.8811,320——
1998-08-19$2.50$2.5014,240——
1998-08-18$2.66$2.665,120——
1998-08-17$2.50$2.5016,000——
1998-08-14$2.66$2.664,000——
1998-08-13$2.50$2.509,340——
1998-08-12$2.97$2.974,700——
1998-08-11$2.97$2.9716,800——
1998-08-10$2.66$2.6616,120——
1998-08-07$2.66$2.663,800——
1998-08-06$2.66$2.668,860——
1998-08-05$2.34$2.342,700——
1998-08-04$2.81$2.815,620——
1998-08-03$2.81$2.817,300——
1998-07-31$2.81$2.813,800——
1998-07-30$2.50$2.5017,580——
1998-07-29$2.50$2.505,280——
1998-07-28$2.66$2.667,480——
1998-07-27$2.81$2.813,620——
1998-07-24$2.81$2.8114,740——
1998-07-23$2.19$2.197,280——
1998-07-22$2.34$2.342,920——
1998-07-21$2.19$2.195,400——
1998-07-20$2.34$2.347,920——
1998-07-17$2.34$2.3420,820——
1998-07-16$2.34$2.348,100——
1998-07-15$2.34$2.3412,640——
1998-07-14$2.50$2.5011,500——
1998-07-13$2.66$2.6625,220——
1998-07-10$2.66$2.669,900——
1998-07-09$2.97$2.977,060——
1998-07-08$2.81$2.812,940——
1998-07-07$2.97$2.977,520——
1998-07-06$3.13$3.132,080——
1998-07-02$2.66$2.6611,680——
1998-07-01$3.28$3.287,440——
1998-06-30$3.28$3.283,780——
1998-06-29$3.75$3.752,960——
1998-06-26$3.44$3.4412,580——
1998-06-25$3.59$3.5911,040——
1998-06-24$3.44$3.44320——
1998-06-23$3.75$3.754,880——
1998-06-22$3.13$3.137,280——
1998-06-19$4.06$4.061,340——
1998-06-18$3.75$3.754,880——
1998-06-17$3.75$3.755,320——
1998-06-16$4.38$4.384,000——
1998-06-15$3.13$3.1334,100——
1998-06-12$4.06$4.062,040——
1998-06-11$4.53$4.536,940——
1998-06-10$4.22$4.226,100——
1998-06-09$4.69$4.6923,280——
1998-06-08$4.84$4.849,000——
1998-06-05$4.38$4.384,220——
1998-06-04$3.75$3.75800——
1998-06-03$4.06$4.069,140——
1998-06-02$3.91$3.917,200——
1998-06-01$4.22$4.225,000——
1998-05-29$3.75$3.75720——
1998-05-28$3.75$3.7514,000——
1998-05-27$3.75$3.7521,440——
1998-05-26$3.91$3.913,520——
1998-05-22$4.22$4.222,160——
1998-05-21$4.69$4.699,960——
1998-05-20$4.06$4.066,240——
1998-05-19$4.84$4.842,020——
1998-05-18$3.91$3.912,220——
1998-05-15$3.75$3.756,840——
1998-05-14$4.84$4.844,260——
1998-05-13$4.69$4.6915,240——
1998-05-12$4.38$4.387,320——
1998-05-11$4.22$4.2225,320——
1998-05-08$5.00$5.0027,960——
1998-05-07$3.59$3.5912,380——
1998-05-06$3.44$3.4414,560——
1998-05-05$3.44$3.4424,940——
1998-05-04$4.06$4.066,640——
1998-05-01$3.91$3.914,400——
1998-04-30$4.06$4.0610,700——
1998-04-29$4.06$4.0614,460——
1998-04-28$4.69$4.6915,640——
1998-04-27$5.00$5.007,480——
1998-04-24$5.16$5.166,140——
1998-04-23$5.31$5.319,560——
1998-04-22$5.63$5.6316,600——
1998-04-21$5.63$5.639,000——
1998-04-20$5.47$5.479,120——
1998-04-17$5.94$5.946,720——
1998-04-16$5.00$5.005,920——
1998-04-15$4.38$4.3810,400——
1998-04-14$5.31$5.3115,240——
1998-04-13$5.00$5.009,440——
1998-04-09$5.16$5.1611,420——
1998-04-08$5.16$5.168,380——
1998-04-07$5.16$5.169,920——
1998-04-06$5.63$5.637,660——
1998-04-03$6.09$6.096,380——
1998-04-02$5.78$5.789,860——
1998-04-01$6.25$6.251,240——
1998-03-31$6.88$6.886,420——
1998-03-30$7.50$7.503,600——
1998-03-27$7.50$7.504,540——
1998-03-26$8.13$8.1310,620——
1998-03-25$9.06$9.069,720——
1998-03-24$7.50$7.507,360——
1998-03-23$6.56$6.5610,520——
1998-03-20$6.25$6.259,640——
1998-03-19$6.25$6.256,680——
1998-03-18$6.25$6.254,580——
1998-03-17$6.41$6.418,260——
1998-03-16$5.94$5.944,520——
1998-03-13$6.25$6.258,260——
1998-03-12$6.25$6.257,140——
1998-03-11$5.94$5.942,600——
1998-03-10$5.63$5.6313,120——
1998-03-09$6.56$6.568,760——
1998-03-06$6.56$6.5611,620——
1998-03-05$5.94$5.945,660——
1998-03-04$6.25$6.2510,740——
1998-03-03$6.09$6.095,240——
1998-03-02$6.56$6.567,800——
1998-02-27$6.56$6.562,680——
1998-02-26$7.19$7.19260——
1998-02-25$6.56$6.561,880——
1998-02-24$6.56$6.562,880——
1998-02-23$6.56$6.5625,920——
1998-02-20$5.94$5.942,560——
1998-02-19$5.31$5.3117,280——
1998-02-18$5.94$5.9412,200——
1998-02-17$5.31$5.3111,220——
1998-02-13$6.25$6.2528,700——
1998-02-12$6.17$6.179,500——
1998-02-11$6.72$6.7211,640——
1998-02-10$7.81$7.8115,300——
1998-02-09$7.19$7.1925,780——
1998-02-06$6.25$6.2517,540——
1998-02-05$7.19$7.1918,360——
1998-02-04$7.66$7.6620,440——
1998-02-03$8.13$8.1339,620——
1998-02-02$10.00$10.0019,720——
1998-01-30$10.47$10.4714,560——
1998-01-29$9.38$9.3811,740——
1998-01-28$10.63$10.631,740——
1998-01-27$12.19$12.1911,700——
1998-01-26$12.81$12.816,660——
1998-01-23$14.06$14.067,840——
1998-01-22$13.44$13.443,240——
1998-01-21$13.13$13.135,480——
1998-01-20$12.50$12.505,960——
1998-01-16$11.56$11.563,080——
1998-01-15$10.63$10.6312,160——
1998-01-14$10.00$10.0011,080——
1998-01-13$10.94$10.944,040——
1998-01-12$11.25$11.254,240——
1998-01-09$11.25$11.253,680——
1998-01-08$11.88$11.886,200——
1998-01-07$12.50$12.5011,360——
1998-01-06$13.75$13.756,480——
1998-01-05$14.06$14.0610,720——
1998-01-02$13.13$13.13840——