Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $60.42 | $149.68 | 51,000 | — | — |
| 2025-12-30 | $60.87 | $150.80 | 38,100 | — | — |
| 2025-12-29 | $61.61 | $152.63 | 53,500 | — | — |
| 2025-12-26 | $62.02 | $153.65 | 37,600 | — | — |
| 2025-12-24 | $62.56 | $154.99 | 23,000 | — | — |
| 2025-12-23 | $62.39 | $154.57 | 64,100 | — | — |
| 2025-12-22 | $63.28 | $156.77 | 54,800 | — | — |
| 2025-12-19 | $64.02 | $158.60 | 129,200 | — | — |
| 2025-12-18 | $65.57 | $162.44 | 59,300 | — | — |
| 2025-12-17 | $64.34 | $159.40 | 49,900 | — | — |
| 2025-12-16 | $64.70 | $160.29 | 81,400 | — | — |
| 2025-12-15 | $65.01 | $161.06 | 67,100 | — | — |
| 2025-12-12 | $64.14 | $158.90 | 75,700 | — | — |
| 2025-12-11 | $64.18 | $159.00 | 60,700 | — | — |
| 2025-12-10 | $64.15 | $158.93 | 86,500 | — | — |
| 2025-12-09 | $61.83 | $153.18 | 58,100 | — | — |
| 2025-12-08 | $61.16 | $151.52 | 56,200 | — | — |
| 2025-12-05 | $60.42 | $149.68 | 35,400 | — | — |
| 2025-12-04 | $61.19 | $151.59 | 48,100 | — | — |
| 2025-12-03 | $60.51 | $149.91 | 50,100 | — | — |
| 2025-12-02 | $59.17 | $146.59 | 23,900 | — | — |
| 2025-12-01 | $59.47 | $147.33 | 59,200 | — | — |
| 2025-11-28 | $58.37 | $144.61 | 20,200 | — | — |
| 2025-11-26 | $58.98 | $146.12 | 41,000 | — | — |
| 2025-11-25 | $59.19 | $146.64 | 51,400 | — | — |
| 2025-11-24 | $57.69 | $142.92 | 44,200 | — | — |
| 2025-11-21 | $57.42 | $142.25 | 83,600 | — | — |
| 2025-11-20 | $55.47 | $137.42 | 60,000 | — | — |
| 2025-11-19 | $55.85 | $138.36 | 53,000 | — | — |
| 2025-11-18 | $55.28 | $136.95 | 38,100 | — | — |
| 2025-11-17 | $54.96 | $136.16 | 48,800 | — | — |
| 2025-11-14 | $56.76 | $140.62 | 52,400 | — | — |
| 2025-11-13 | $56.76 | $140.62 | 98,900 | — | — |
| 2025-11-12 | $57.30 | $141.96 | 52,000 | — | — |
| 2025-11-11 | $56.59 | $140.20 | 37,900 | — | — |
| 2025-11-10 | $56.94 | $141.06 | 78,000 | — | — |
| 2025-11-07 | $56.12 | $139.03 | 50,200 | — | — |
| 2025-11-06 | $55.49 | $137.47 | 40,900 | — | — |
| 2025-11-05 | $55.62 | $137.79 | 48,800 | — | — |
| 2025-11-04 | $53.71 | $133.06 | 56,300 | — | — |
| 2025-11-03 | $53.59 | $132.76 | 44,100 | — | — |
| 2025-10-31 | $53.32 | $132.10 | 42,600 | — | — |
| 2025-10-30 | $54.19 | $134.25 | 64,300 | — | — |
| 2025-10-29 | $53.45 | $132.42 | 74,700 | — | — |
| 2025-10-28 | $56.22 | $139.28 | 82,700 | — | — |
| 2025-10-27 | $54.52 | $135.07 | 38,200 | — | — |
| 2025-10-24 | $55.29 | $136.98 | 45,800 | — | — |
| 2025-10-23 | $54.44 | $134.87 | 59,500 | — | — |
| 2025-10-22 | $54.85 | $135.89 | 72,700 | — | — |
| 2025-10-21 | $54.29 | $134.50 | 56,700 | — | — |
| 2025-10-20 | $54.18 | $134.23 | 120,100 | — | — |
| 2025-10-17 | $51.56 | $127.73 | 214,900 | — | — |
| 2025-10-16 | $51.69 | $128.06 | 68,100 | — | — |
| 2025-10-15 | $53.66 | $132.94 | 46,300 | — | — |
| 2025-10-14 | $54.69 | $135.49 | 64,400 | — | — |
| 2025-10-13 | $53.11 | $131.57 | 55,100 | — | — |
| 2025-10-10 | $52.05 | $128.95 | 53,200 | — | — |
| 2025-10-09 | $53.58 | $132.74 | 70,500 | — | — |
| 2025-10-08 | $53.66 | $132.94 | 77,400 | — | — |
| 2025-10-07 | $53.86 | $133.43 | 57,000 | — | — |
| 2025-10-06 | $54.55 | $135.14 | 64,500 | — | — |
| 2025-10-03 | $54.40 | $134.77 | 55,800 | — | — |
| 2025-10-02 | $54.53 | $135.09 | 44,700 | — | — |
| 2025-10-01 | $55.19 | $136.73 | 51,700 | — | — |
| 2025-09-30 | $56.44 | $138.56 | 76,000 | — | — |
| 2025-09-29 | $56.93 | $139.76 | 43,500 | — | — |
| 2025-09-26 | $57.81 | $141.92 | 33,400 | — | — |
| 2025-09-25 | $57.62 | $141.46 | 39,800 | — | — |
| 2025-09-24 | $57.84 | $142.00 | 57,900 | — | — |
| 2025-09-23 | $58.50 | $143.62 | 49,800 | — | — |
| 2025-09-22 | $58.35 | $143.25 | 45,000 | — | — |
| 2025-09-19 | $58.46 | $143.52 | 179,900 | — | — |
| 2025-09-18 | $59.72 | $146.61 | 87,700 | — | — |
| 2025-09-17 | $57.96 | $142.29 | 63,900 | — | — |
| 2025-09-16 | $57.20 | $140.43 | 37,800 | — | — |
| 2025-09-15 | $57.94 | $142.24 | 36,400 | — | — |
| 2025-09-12 | $58.35 | $143.25 | 26,500 | — | — |
| 2025-09-11 | $58.80 | $144.35 | 68,300 | — | — |
| 2025-09-10 | $58.48 | $143.57 | 75,200 | — | — |
| 2025-09-09 | $58.32 | $143.18 | 40,800 | — | — |
| 2025-09-08 | $58.68 | $144.06 | 67,100 | — | — |
| 2025-09-05 | $58.63 | $143.94 | 57,700 | — | — |
| 2025-09-04 | $59.93 | $147.13 | 53,400 | — | — |
| 2025-09-03 | $59.38 | $145.78 | 51,100 | — | — |
| 2025-09-02 | $59.24 | $145.44 | 66,900 | — | — |
| 2025-08-29 | $59.00 | $144.85 | 26,900 | — | — |
| 2025-08-28 | $59.33 | $145.66 | 40,700 | — | — |
| 2025-08-27 | $59.27 | $145.51 | 36,600 | — | — |
| 2025-08-26 | $58.57 | $143.79 | 38,500 | — | — |
| 2025-08-25 | $57.96 | $142.29 | 38,000 | — | — |
| 2025-08-22 | $58.35 | $143.25 | 72,300 | — | — |
| 2025-08-21 | $55.46 | $136.16 | 45,800 | — | — |
| 2025-08-20 | $55.54 | $136.35 | 44,400 | — | — |
| 2025-08-19 | $55.27 | $135.69 | 40,700 | — | — |
| 2025-08-18 | $55.51 | $136.28 | 27,300 | — | — |
| 2025-08-15 | $55.06 | $135.17 | 76,000 | — | — |
| 2025-08-14 | $56.23 | $138.05 | 35,300 | — | — |
| 2025-08-13 | $56.56 | $138.86 | 55,700 | — | — |
| 2025-08-12 | $55.86 | $137.14 | 64,300 | — | — |
| 2025-08-11 | $53.41 | $131.12 | 40,100 | — | — |
| 2025-08-08 | $53.31 | $130.88 | 42,300 | — | — |
| 2025-08-07 | $52.57 | $129.06 | 36,400 | — | — |
| 2025-08-06 | $53.25 | $130.73 | 38,000 | — | — |
| 2025-08-05 | $53.32 | $130.90 | 51,800 | — | — |
| 2025-08-04 | $53.23 | $130.68 | 42,200 | — | — |
| 2025-08-01 | $52.44 | $128.74 | 59,400 | — | — |
| 2025-07-31 | $53.55 | $131.47 | 46,100 | — | — |
| 2025-07-30 | $54.18 | $133.01 | 41,300 | — | — |
| 2025-07-29 | $55.21 | $135.54 | 46,500 | — | — |
| 2025-07-28 | $55.78 | $136.94 | 49,600 | — | — |
| 2025-07-25 | $55.08 | $135.22 | 43,800 | — | — |
| 2025-07-24 | $55.41 | $136.03 | 50,400 | — | — |
| 2025-07-23 | $56.48 | $138.66 | 53,500 | — | — |
| 2025-07-22 | $56.55 | $138.83 | 90,300 | — | — |
| 2025-07-21 | $55.81 | $137.01 | 40,800 | — | — |
| 2025-07-18 | $56.06 | $137.63 | 44,900 | — | — |
| 2025-07-17 | $56.35 | $138.34 | 47,800 | — | — |
| 2025-07-16 | $55.82 | $137.04 | 45,800 | — | — |
| 2025-07-15 | $55.41 | $136.03 | 56,100 | — | — |
| 2025-07-14 | $57.84 | $142.00 | 94,900 | — | — |
| 2025-07-11 | $55.59 | $136.47 | 58,200 | — | — |
| 2025-07-10 | $56.71 | $139.22 | 51,100 | — | — |
| 2025-07-09 | $56.76 | $139.35 | 69,900 | — | — |
| 2025-07-08 | $56.53 | $138.78 | 80,200 | — | — |
| 2025-07-07 | $56.35 | $138.34 | 51,700 | — | — |
| 2025-07-03 | $56.98 | $139.89 | 36,900 | — | — |
| 2025-07-02 | $55.89 | $137.21 | 58,500 | — | — |
| 2025-07-01 | $54.91 | $134.80 | 77,300 | — | — |
| 2025-06-30 | $54.19 | $131.79 | 68,200 | — | — |
| 2025-06-27 | $54.21 | $131.83 | 124,900 | — | — |
| 2025-06-26 | $54.00 | $131.32 | 52,000 | — | — |
| 2025-06-25 | $52.22 | $126.99 | 88,300 | — | — |
| 2025-06-24 | $52.84 | $128.50 | 45,300 | — | — |
| 2025-06-23 | $52.67 | $128.09 | 60,900 | — | — |
| 2025-06-20 | $50.93 | $123.86 | 81,300 | — | — |
| 2025-06-18 | $50.81 | $123.57 | 39,300 | — | — |
| 2025-06-17 | $50.76 | $123.44 | 50,300 | — | — |
| 2025-06-16 | $50.71 | $123.32 | 62,600 | — | — |
| 2025-06-13 | $51.22 | $124.56 | 50,400 | — | — |
| 2025-06-12 | $52.79 | $128.38 | 42,600 | — | — |
| 2025-06-11 | $52.81 | $128.43 | 47,500 | — | — |
| 2025-06-10 | $52.86 | $128.55 | 32,600 | — | — |
| 2025-06-09 | $51.88 | $126.17 | 34,700 | — | — |
| 2025-06-06 | $51.71 | $125.75 | 32,500 | — | — |
| 2025-06-05 | $50.55 | $122.93 | 38,300 | — | — |
| 2025-06-04 | $50.55 | $122.93 | 50,400 | — | — |
| 2025-06-03 | $51.46 | $125.15 | 50,600 | — | — |
| 2025-06-02 | $51.10 | $124.27 | 61,100 | — | — |
| 2025-05-30 | $51.84 | $126.07 | 55,700 | — | — |
| 2025-05-29 | $52.02 | $126.51 | 37,800 | — | — |
| 2025-05-28 | $51.56 | $125.39 | 34,900 | — | — |
| 2025-05-27 | $51.99 | $126.44 | 33,900 | — | — |
| 2025-05-23 | $50.68 | $123.25 | 42,400 | — | — |
| 2025-05-22 | $51.04 | $124.12 | 52,900 | — | — |
| 2025-05-21 | $51.55 | $125.37 | 55,000 | — | — |
| 2025-05-20 | $52.81 | $128.43 | 51,100 | — | — |
| 2025-05-19 | $53.00 | $128.89 | 40,600 | — | — |
| 2025-05-16 | $53.00 | $128.89 | 48,700 | — | — |
| 2025-05-15 | $53.38 | $129.82 | 50,700 | — | — |
| 2025-05-14 | $53.05 | $129.01 | 52,000 | — | — |
| 2025-05-13 | $53.19 | $129.35 | 53,100 | — | — |
| 2025-05-12 | $52.26 | $127.09 | 58,200 | — | — |
| 2025-05-09 | $50.78 | $123.49 | 40,600 | — | — |
| 2025-05-08 | $51.20 | $124.51 | 50,600 | — | — |
| 2025-05-07 | $50.05 | $121.72 | 47,100 | — | — |
| 2025-05-06 | $50.02 | $121.64 | 48,900 | — | — |
| 2025-05-05 | $50.70 | $123.30 | 36,700 | — | — |
| 2025-05-02 | $50.68 | $123.25 | 47,500 | — | — |
| 2025-05-01 | $49.45 | $120.26 | 53,300 | — | — |
| 2025-04-30 | $49.40 | $120.14 | 71,300 | — | — |
| 2025-04-29 | $50.06 | $121.74 | 77,200 | — | — |
| 2025-04-28 | $49.18 | $119.60 | 63,800 | — | — |
| 2025-04-25 | $47.31 | $115.05 | 39,800 | — | — |
| 2025-04-24 | $47.99 | $116.71 | 75,500 | — | — |
| 2025-04-23 | $48.38 | $117.66 | 95,300 | — | — |
| 2025-04-22 | $46.25 | $112.48 | 78,900 | — | — |
| 2025-04-21 | $43.86 | $106.66 | 52,600 | — | — |
| 2025-04-17 | $44.31 | $107.76 | 65,800 | — | — |
| 2025-04-16 | $43.90 | $106.76 | 67,900 | — | — |
| 2025-04-15 | $44.11 | $107.27 | 73,100 | — | — |
| 2025-04-14 | $43.06 | $104.72 | 62,400 | — | — |
| 2025-04-11 | $42.72 | $103.89 | 66,600 | — | — |
| 2025-04-10 | $43.17 | $104.99 | 69,400 | — | — |
| 2025-04-09 | $45.21 | $109.95 | 126,900 | — | — |
| 2025-04-08 | $43.40 | $105.54 | 68,900 | — | — |
| 2025-04-07 | $43.92 | $106.81 | 118,200 | — | — |
| 2025-04-04 | $43.87 | $106.69 | 96,000 | — | — |
| 2025-04-03 | $45.06 | $109.58 | 82,200 | — | — |
| 2025-04-02 | $48.85 | $118.80 | 61,600 | — | — |
| 2025-04-01 | $48.64 | $118.29 | 65,400 | — | — |
| 2025-03-31 | $48.98 | $117.87 | 74,700 | — | — |
| 2025-03-28 | $49.09 | $118.14 | 34,900 | — | — |
| 2025-03-27 | $50.15 | $120.69 | 40,600 | — | — |
| 2025-03-26 | $49.95 | $120.21 | 53,700 | — | — |
| 2025-03-25 | $50.06 | $120.47 | 56,500 | — | — |
| 2025-03-24 | $50.72 | $122.06 | 72,500 | — | — |
| 2025-03-21 | $49.35 | $118.77 | 827,200 | — | — |
| 2025-03-20 | $50.05 | $120.45 | 59,400 | — | — |
| 2025-03-19 | $50.64 | $121.87 | 60,800 | — | — |
| 2025-03-18 | $49.82 | $119.90 | 57,700 | — | — |
| 2025-03-17 | $49.66 | $119.51 | 53,600 | — | — |
| 2025-03-14 | $49.84 | $119.94 | 48,200 | — | — |
| 2025-03-13 | $48.60 | $116.96 | 48,600 | — | — |
| 2025-03-12 | $49.08 | $118.12 | 62,400 | — | — |
| 2025-03-11 | $48.30 | $116.24 | 78,200 | — | — |
| 2025-03-10 | $48.69 | $117.18 | 115,900 | — | — |
| 2025-03-07 | $49.15 | $118.28 | 46,500 | — | — |
| 2025-03-06 | $49.42 | $118.93 | 43,700 | — | — |
| 2025-03-05 | $49.69 | $119.58 | 97,200 | — | — |
| 2025-03-04 | $50.36 | $121.20 | 55,100 | — | — |
| 2025-03-03 | $52.25 | $125.74 | 75,600 | — | — |
| 2025-02-28 | $51.71 | $124.44 | 76,100 | — | — |
| 2025-02-27 | $51.20 | $123.22 | 38,400 | — | — |
| 2025-02-26 | $50.97 | $122.66 | 45,500 | — | — |
| 2025-02-25 | $51.32 | $123.51 | 68,100 | — | — |
| 2025-02-24 | $50.92 | $122.54 | 72,300 | — | — |
| 2025-02-21 | $50.19 | $120.79 | 64,000 | — | — |
| 2025-02-20 | $51.91 | $124.93 | 63,700 | — | — |
| 2025-02-19 | $51.66 | $124.32 | 33,900 | — | — |
| 2025-02-18 | $51.99 | $125.12 | 73,100 | — | — |
| 2025-02-14 | $51.97 | $125.07 | 31,400 | — | — |
| 2025-02-13 | $52.12 | $125.43 | 52,100 | — | — |
| 2025-02-12 | $52.03 | $125.21 | 42,700 | — | — |
| 2025-02-11 | $53.53 | $128.82 | 53,800 | — | — |
| 2025-02-10 | $52.03 | $125.21 | 134,100 | — | — |
| 2025-02-07 | $52.02 | $125.19 | 92,800 | — | — |
| 2025-02-06 | $52.31 | $125.89 | 61,400 | — | — |
| 2025-02-05 | $52.00 | $125.14 | 76,800 | — | — |
| 2025-02-04 | $50.00 | $120.33 | 52,700 | — | — |
| 2025-02-03 | $48.04 | $115.61 | 49,100 | — | — |
| 2025-01-31 | $48.19 | $115.97 | 45,000 | — | — |
| 2025-01-30 | $47.99 | $115.49 | 28,100 | — | — |
| 2025-01-29 | $48.15 | $115.88 | 45,300 | — | — |
| 2025-01-28 | $48.09 | $115.73 | 62,600 | — | — |
| 2025-01-27 | $48.91 | $117.71 | 61,800 | — | — |
| 2025-01-24 | $47.67 | $114.72 | 66,800 | — | — |
| 2025-01-23 | $47.11 | $113.37 | 50,200 | — | — |
| 2025-01-22 | $46.91 | $112.89 | 47,900 | — | — |
| 2025-01-21 | $47.54 | $114.41 | 54,800 | — | — |
| 2025-01-17 | $46.44 | $111.76 | 54,800 | — | — |
| 2025-01-16 | $46.16 | $111.09 | 51,100 | — | — |
| 2025-01-15 | $46.49 | $111.88 | 62,900 | — | — |
| 2025-01-14 | $45.34 | $109.11 | 54,400 | — | — |
| 2025-01-13 | $44.09 | $106.11 | 39,400 | — | — |
| 2025-01-10 | $43.45 | $104.57 | 49,100 | — | — |
| 2025-01-08 | $44.71 | $107.60 | 28,400 | — | — |
| 2025-01-07 | $44.73 | $107.65 | 42,800 | — | — |
| 2025-01-06 | $44.95 | $108.18 | 32,900 | — | — |
| 2025-01-03 | $45.46 | $109.40 | 33,100 | — | — |
| 2025-01-02 | $45.83 | $109.07 | 39,100 | — | — |