Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.29 | $15.25 | 1,103 | — | — |
| 1995-12-28 | $14.40 | $15.37 | 882 | — | — |
| 1995-12-27 | $13.83 | $14.77 | 0 | — | — |
| 1995-12-26 | $13.83 | $14.77 | 0 | — | — |
| 1995-12-22 | $13.83 | $14.77 | 0 | — | — |
| 1995-12-21 | $13.83 | $14.77 | 0 | — | — |
| 1995-12-20 | $13.83 | $14.77 | 0 | — | — |
| 1995-12-19 | $13.83 | $14.77 | 0 | — | — |
| 1995-12-18 | $13.83 | $14.77 | 2,205 | — | — |
| 1995-12-15 | $14.51 | $15.50 | 2,205 | — | — |
| 1995-12-14 | $14.51 | $15.50 | 0 | — | — |
| 1995-12-13 | $14.51 | $15.50 | 0 | — | — |
| 1995-12-12 | $14.51 | $15.36 | 0 | — | — |
| 1995-12-11 | $14.51 | $15.36 | 0 | — | — |
| 1995-12-08 | $14.51 | $15.36 | 0 | — | — |
| 1995-12-07 | $14.51 | $15.36 | 0 | — | — |
| 1995-12-06 | $14.51 | $15.36 | 0 | — | — |
| 1995-12-05 | $14.51 | $15.36 | 441 | — | — |
| 1995-12-04 | $14.29 | $15.12 | 0 | — | — |
| 1995-12-01 | $14.29 | $15.12 | 2,426 | — | — |
| 1995-11-30 | $14.29 | $15.12 | 0 | — | — |
| 1995-11-29 | $14.29 | $15.12 | 3,308 | — | — |
| 1995-11-28 | $13.61 | $14.40 | 0 | — | — |
| 1995-11-27 | $13.61 | $14.40 | 221 | — | — |
| 1995-11-24 | $14.51 | $15.36 | 0 | — | — |
| 1995-11-22 | $14.51 | $15.36 | 0 | — | — |
| 1995-11-21 | $14.51 | $15.36 | 0 | — | — |
| 1995-11-20 | $14.51 | $15.36 | 0 | — | — |
| 1995-11-17 | $14.51 | $15.36 | 0 | — | — |
| 1995-11-16 | $14.51 | $15.36 | 441 | — | — |
| 1995-11-15 | $14.51 | $15.36 | 0 | — | — |
| 1995-11-14 | $14.51 | $15.36 | 441 | — | — |
| 1995-11-13 | $13.61 | $14.40 | 441 | — | — |
| 1995-11-10 | $14.51 | $15.36 | 2,205 | — | — |
| 1995-11-09 | $13.61 | $14.40 | 1,103 | — | — |
| 1995-11-08 | $14.40 | $15.24 | 0 | — | — |
| 1995-11-07 | $14.40 | $15.24 | 4,851 | — | — |
| 1995-11-06 | $13.83 | $14.64 | 441 | — | — |
| 1995-11-03 | $13.83 | $14.64 | 441 | — | — |
| 1995-11-02 | $13.83 | $14.64 | 441 | — | — |
| 1995-11-01 | $14.29 | $15.12 | 662 | — | — |
| 1995-10-31 | $14.29 | $15.12 | 0 | — | — |
| 1995-10-30 | $14.29 | $15.12 | 0 | — | — |
| 1995-10-27 | $14.29 | $15.12 | 0 | — | — |
| 1995-10-26 | $14.29 | $15.12 | 662 | — | — |
| 1995-10-25 | $14.29 | $15.12 | 1,103 | — | — |
| 1995-10-24 | $13.61 | $14.40 | 1,764 | — | — |
| 1995-10-23 | $13.61 | $14.40 | 0 | — | — |
| 1995-10-20 | $13.61 | $14.40 | 0 | — | — |
| 1995-10-19 | $13.61 | $14.40 | 2,205 | — | — |
| 1995-10-18 | $13.83 | $14.64 | 5,292 | — | — |
| 1995-10-17 | $13.38 | $14.16 | 662 | — | — |
| 1995-10-16 | $13.83 | $14.64 | 1,985 | — | — |
| 1995-10-13 | $14.06 | $14.88 | 221 | — | — |
| 1995-10-12 | $13.38 | $14.16 | 3,308 | — | — |
| 1995-10-11 | $13.41 | $14.19 | 882 | — | — |
| 1995-10-10 | $13.83 | $14.64 | 0 | — | — |
| 1995-10-09 | $13.83 | $14.64 | 0 | — | — |
| 1995-10-06 | $13.83 | $14.64 | 2,205 | — | — |
| 1995-10-05 | $13.38 | $14.16 | 0 | — | — |
| 1995-10-04 | $13.38 | $14.16 | 441 | — | — |
| 1995-10-03 | $13.38 | $14.16 | 4,851 | — | — |
| 1995-10-02 | $14.06 | $14.88 | 1,103 | — | — |
| 1995-09-29 | $14.06 | $14.88 | 1,103 | — | — |
| 1995-09-28 | $13.72 | $14.52 | 1,103 | — | — |
| 1995-09-27 | $13.72 | $14.52 | 4,851 | — | — |
| 1995-09-26 | $13.38 | $14.16 | 5,954 | — | — |
| 1995-09-25 | $13.83 | $14.64 | 221 | — | — |
| 1995-09-22 | $13.83 | $14.64 | 0 | — | — |
| 1995-09-21 | $13.83 | $14.64 | 0 | — | — |
| 1995-09-20 | $13.83 | $14.64 | 0 | — | — |
| 1995-09-19 | $13.83 | $14.64 | 0 | — | — |
| 1995-09-18 | $13.83 | $14.64 | 0 | — | — |
| 1995-09-15 | $13.83 | $14.64 | 0 | — | — |
| 1995-09-14 | $13.83 | $14.64 | 7,938 | — | — |
| 1995-09-13 | $13.38 | $14.16 | 5,292 | — | — |
| 1995-09-12 | $13.72 | $14.52 | 0 | — | — |
| 1995-09-11 | $13.72 | $14.52 | 4,410 | — | — |
| 1995-09-08 | $13.95 | $14.76 | 0 | — | — |
| 1995-09-07 | $13.95 | $14.76 | 0 | — | — |
| 1995-09-06 | $13.95 | $14.76 | 0 | — | — |
| 1995-09-05 | $13.95 | $14.76 | 0 | — | — |
| 1995-09-01 | $13.95 | $14.76 | 0 | — | — |
| 1995-08-31 | $13.95 | $14.76 | 0 | — | — |
| 1995-08-30 | $13.95 | $14.76 | 0 | — | — |
| 1995-08-29 | $13.95 | $14.76 | 0 | — | — |
| 1995-08-28 | $13.95 | $14.76 | 0 | — | — |
| 1995-08-25 | $13.95 | $14.76 | 0 | — | — |
| 1995-08-24 | $13.95 | $14.76 | 0 | — | — |
| 1995-08-23 | $13.95 | $14.76 | 5,513 | — | — |
| 1995-08-22 | $13.95 | $14.76 | 662 | — | — |
| 1995-08-21 | $14.29 | $15.12 | 882 | — | — |
| 1995-08-18 | $13.72 | $14.52 | 3,749 | — | — |
| 1995-08-17 | $13.38 | $14.16 | 9,041 | — | — |
| 1995-08-16 | $13.55 | $14.34 | 0 | — | — |
| 1995-08-15 | $13.55 | $14.34 | 441 | — | — |
| 1995-08-14 | $14.06 | $14.88 | 1,323 | — | — |
| 1995-08-11 | $13.38 | $14.16 | 0 | — | — |
| 1995-08-10 | $13.38 | $14.16 | 0 | — | — |
| 1995-08-09 | $13.38 | $14.16 | 0 | — | — |
| 1995-08-08 | $13.38 | $14.16 | 662 | — | — |
| 1995-08-07 | $14.00 | $14.82 | 221 | — | — |
| 1995-08-04 | $14.29 | $15.12 | 0 | — | — |
| 1995-08-03 | $14.29 | $15.12 | 0 | — | — |
| 1995-08-02 | $14.29 | $15.12 | 441 | — | — |
| 1995-08-01 | $13.38 | $14.16 | 662 | — | — |
| 1995-07-31 | $14.06 | $14.88 | 0 | — | — |
| 1995-07-28 | $14.06 | $14.88 | 882 | — | — |
| 1995-07-27 | $14.06 | $14.88 | 0 | — | — |
| 1995-07-26 | $14.06 | $14.88 | 1,544 | — | — |
| 1995-07-25 | $13.72 | $14.52 | 0 | — | — |
| 1995-07-24 | $13.72 | $14.52 | 6,836 | — | — |
| 1995-07-21 | $13.83 | $14.64 | 0 | — | — |
| 1995-07-20 | $13.83 | $14.64 | 2,205 | — | — |
| 1995-07-19 | $13.83 | $14.64 | 0 | — | — |
| 1995-07-18 | $13.83 | $14.64 | 882 | — | — |
| 1995-07-17 | $13.38 | $14.16 | 221 | — | — |
| 1995-07-14 | $13.83 | $14.64 | 3,087 | — | — |
| 1995-07-13 | $13.83 | $14.64 | 441 | — | — |
| 1995-07-12 | $14.06 | $14.88 | 7,497 | — | — |
| 1995-07-11 | $13.15 | $13.92 | 8,820 | — | — |
| 1995-07-10 | $14.06 | $14.88 | 2,867 | — | — |
| 1995-07-07 | $13.15 | $13.92 | 3,969 | — | — |
| 1995-07-06 | $13.55 | $14.34 | 15,435 | — | — |
| 1995-07-05 | $13.61 | $14.40 | 14,994 | — | — |
| 1995-07-03 | $13.61 | $14.40 | 0 | — | — |
| 1995-06-30 | $13.61 | $14.40 | 12,128 | — | — |
| 1995-06-29 | $12.70 | $13.44 | 4,851 | — | — |
| 1995-06-28 | $13.15 | $13.92 | 0 | — | — |
| 1995-06-27 | $13.15 | $13.92 | 882 | — | — |
| 1995-06-26 | $12.24 | $12.96 | 0 | — | — |
| 1995-06-23 | $12.24 | $12.96 | 1,103 | — | — |
| 1995-06-22 | $12.24 | $12.96 | 4,851 | — | — |
| 1995-06-21 | $13.15 | $13.92 | 441 | — | — |
| 1995-06-20 | $12.70 | $13.44 | 3,308 | — | — |
| 1995-06-19 | $12.47 | $13.20 | 0 | — | — |
| 1995-06-16 | $12.47 | $13.20 | 4,410 | — | — |
| 1995-06-15 | $12.31 | $13.03 | 0 | — | — |
| 1995-06-14 | $12.31 | $13.03 | 926 | — | — |
| 1995-06-13 | $12.74 | $13.49 | 0 | — | — |
| 1995-06-12 | $12.74 | $13.49 | 1,389 | — | — |
| 1995-06-09 | $12.96 | $13.71 | 2,547 | — | — |
| 1995-06-08 | $12.96 | $13.71 | 0 | — | — |
| 1995-06-07 | $12.96 | $13.71 | 695 | — | — |
| 1995-06-06 | $12.96 | $13.71 | 0 | — | — |
| 1995-06-05 | $12.96 | $13.71 | 695 | — | — |
| 1995-06-02 | $12.96 | $13.71 | 232 | — | — |
| 1995-06-01 | $12.85 | $13.60 | 926 | — | — |
| 1995-05-31 | $12.58 | $13.31 | 1,158 | — | — |
| 1995-05-30 | $12.26 | $12.97 | 1,852 | — | — |
| 1995-05-26 | $12.63 | $13.37 | 0 | — | — |
| 1995-05-25 | $12.63 | $13.37 | 1,389 | — | — |
| 1995-05-24 | $12.63 | $13.37 | 2,547 | — | — |
| 1995-05-23 | $12.53 | $13.26 | 0 | — | — |
| 1995-05-22 | $12.53 | $13.26 | 2,084 | — | — |
| 1995-05-19 | $12.09 | $12.80 | 463 | — | — |
| 1995-05-18 | $12.74 | $13.49 | 2,778 | — | — |
| 1995-05-17 | $12.53 | $13.26 | 9,493 | — | — |
| 1995-05-16 | $12.09 | $12.80 | 15,281 | — | — |
| 1995-05-15 | $12.53 | $13.26 | 463 | — | — |
| 1995-05-12 | $12.31 | $13.03 | 4,631 | — | — |
| 1995-05-11 | $12.31 | $13.03 | 0 | — | — |
| 1995-05-10 | $12.31 | $13.03 | 8,566 | — | — |
| 1995-05-09 | $12.96 | $13.71 | 463 | — | — |
| 1995-05-08 | $12.31 | $13.03 | 2,547 | — | — |
| 1995-05-05 | $12.96 | $13.71 | 232 | — | — |
| 1995-05-04 | $12.31 | $13.03 | 0 | — | — |
| 1995-05-03 | $12.31 | $13.03 | 463 | — | — |
| 1995-05-02 | $12.63 | $13.37 | 3,010 | — | — |
| 1995-05-01 | $12.74 | $13.49 | 0 | — | — |
| 1995-04-28 | $12.74 | $13.49 | 0 | — | — |
| 1995-04-27 | $12.74 | $13.49 | 0 | — | — |
| 1995-04-26 | $12.74 | $13.49 | 0 | — | — |
| 1995-04-25 | $12.74 | $13.49 | 0 | — | — |
| 1995-04-24 | $12.74 | $13.49 | 0 | — | — |
| 1995-04-21 | $12.74 | $13.49 | 0 | — | — |
| 1995-04-20 | $12.74 | $13.49 | 695 | — | — |
| 1995-04-19 | $12.53 | $13.26 | 0 | — | — |
| 1995-04-18 | $12.53 | $13.26 | 16,670 | — | — |
| 1995-04-17 | $12.96 | $13.71 | 2,778 | — | — |
| 1995-04-13 | $12.85 | $13.60 | 695 | — | — |
| 1995-04-12 | $13.17 | $13.94 | 463 | — | — |
| 1995-04-11 | $12.53 | $13.26 | 2,315 | — | — |
| 1995-04-10 | $13.17 | $13.94 | 4,167 | — | — |
| 1995-04-07 | $12.96 | $13.71 | 3,473 | — | — |
| 1995-04-06 | $13.07 | $13.83 | 0 | — | — |
| 1995-04-05 | $13.07 | $13.83 | 0 | — | — |
| 1995-04-04 | $13.07 | $13.83 | 0 | — | — |
| 1995-04-03 | $13.07 | $13.83 | 0 | — | — |
| 1995-03-31 | $13.07 | $13.83 | 6,483 | — | — |
| 1995-03-30 | $13.61 | $14.40 | 926 | — | — |
| 1995-03-29 | $13.07 | $13.83 | 0 | — | — |
| 1995-03-28 | $13.07 | $13.83 | 0 | — | — |
| 1995-03-27 | $13.07 | $13.83 | 0 | — | — |
| 1995-03-24 | $13.07 | $13.83 | 463 | — | — |
| 1995-03-23 | $13.12 | $13.89 | 5,788 | — | — |
| 1995-03-22 | $13.01 | $13.77 | 11,345 | — | — |
| 1995-03-21 | $12.96 | $13.71 | 695 | — | — |
| 1995-03-20 | $13.17 | $13.94 | 0 | — | — |
| 1995-03-17 | $13.17 | $13.94 | 0 | — | — |
| 1995-03-16 | $13.17 | $13.94 | 0 | — | — |
| 1995-03-15 | $13.17 | $13.94 | 232 | — | — |
| 1995-03-14 | $13.61 | $14.40 | 0 | — | — |
| 1995-03-13 | $13.61 | $14.40 | 3,241 | — | — |
| 1995-03-10 | $13.39 | $14.17 | 5,788 | — | — |
| 1995-03-09 | $13.39 | $14.17 | 232 | — | — |
| 1995-03-08 | $13.39 | $14.17 | 4,631 | — | — |
| 1995-03-07 | $14.04 | $14.86 | 0 | — | — |
| 1995-03-06 | $14.04 | $14.86 | 0 | — | — |
| 1995-03-03 | $14.04 | $14.86 | 3,473 | — | — |
| 1995-03-02 | $14.04 | $14.86 | 0 | — | — |
| 1995-03-01 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-28 | $14.04 | $14.86 | 2,315 | — | — |
| 1995-02-27 | $14.25 | $15.09 | 0 | — | — |
| 1995-02-24 | $14.25 | $15.09 | 926 | — | — |
| 1995-02-23 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-22 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-21 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-17 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-16 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-15 | $14.04 | $14.86 | 4,862 | — | — |
| 1995-02-14 | $13.44 | $14.23 | 0 | — | — |
| 1995-02-13 | $13.44 | $14.23 | 0 | — | — |
| 1995-02-10 | $13.44 | $14.23 | 50,472 | — | — |
| 1995-02-09 | $13.39 | $14.17 | 0 | — | — |
| 1995-02-08 | $13.39 | $14.17 | 0 | — | — |
| 1995-02-07 | $13.39 | $14.17 | 1,852 | — | — |
| 1995-02-06 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-03 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-02 | $14.04 | $14.86 | 0 | — | — |
| 1995-02-01 | $14.04 | $14.86 | 0 | — | — |
| 1995-01-31 | $14.04 | $14.86 | 0 | — | — |
| 1995-01-30 | $14.04 | $14.86 | 0 | — | — |
| 1995-01-27 | $14.04 | $14.86 | 5,557 | — | — |
| 1995-01-26 | $13.61 | $14.40 | 0 | — | — |
| 1995-01-25 | $13.61 | $14.40 | 0 | — | — |
| 1995-01-24 | $13.61 | $14.40 | 0 | — | — |
| 1995-01-23 | $13.61 | $14.40 | 1,621 | — | — |
| 1995-01-20 | $13.39 | $14.17 | 0 | — | — |
| 1995-01-19 | $13.39 | $14.17 | 0 | — | — |
| 1995-01-18 | $13.39 | $14.17 | 463 | — | — |
| 1995-01-17 | $14.25 | $15.09 | 0 | — | — |
| 1995-01-16 | $14.25 | $15.09 | 0 | — | — |
| 1995-01-13 | $14.25 | $15.09 | 463 | — | — |
| 1995-01-12 | $13.39 | $14.17 | 0 | — | — |
| 1995-01-11 | $13.39 | $14.17 | 0 | — | — |
| 1995-01-10 | $13.39 | $14.17 | 0 | — | — |
| 1995-01-09 | $13.39 | $14.17 | 232 | — | — |
| 1995-01-06 | $13.39 | $14.17 | 926 | — | — |
| 1995-01-05 | $13.39 | $14.17 | 232 | — | — |
| 1995-01-04 | $13.39 | $14.17 | 926 | — | — |
| 1995-01-03 | $14.25 | $15.09 | 1,621 | — | — |