Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.86 | 3,270 |
| 2026-09-03 | — | — | — | $79.40 | 5,728 |
| 2026-09-02 | — | — | — | $77.88 | 5,556 |
| 2026-09-01 | — | — | — | $77.65 | 2,845 |
| 2026-08-31 | — | — | — | $78.84 | 3,170 |
| 2026-08-28 | — | — | — | $80.17 | 2,147 |
| 2026-08-27 | $79.50 | $202.03 | 88,300 | $78.79 | 3,488 |
| 2026-08-26 | $79.07 | $200.94 | 78,900 | $79.43 | 2,923 |
| 2026-08-25 | $79.24 | $201.37 | 81,400 | $79.71 | 2,652 |
| 2026-08-24 | $79.61 | $202.31 | 66,600 | $79.32 | 3,582 |
| 2026-08-21 | $79.05 | $200.89 | 131,100 | $79.89 | 1,954 |
| 2026-08-20 | $79.07 | $200.94 | 76,900 | $77.98 | 3,309 |
| 2026-08-19 | $78.82 | $200.31 | 103,400 | $82.46 | 3,048 |
| 2026-08-18 | $81.72 | $207.68 | 91,800 | $81.99 | 1,502 |
| 2026-08-17 | $81.61 | $207.40 | 99,000 | $82.46 | 3,046 |
| 2026-08-14 | $82.06 | $208.54 | 90,100 | $82.41 | 1,437 |
| 2026-08-13 | $81.96 | $208.29 | 88,900 | $82.06 | 1,810 |
| 2026-08-12 | $81.54 | $207.22 | 64,700 | $81.78 | 987 |
| 2026-08-11 | $81.34 | $206.71 | 60,300 | $80.84 | 1,186 |
| 2026-08-10 | $80.93 | $205.67 | 88,100 | $80.73 | 2,772 |
| 2026-08-07 | $81.49 | $207.09 | 131,500 | $81.15 | 6,792 |
| 2026-08-06 | $82.46 | $209.56 | 104,500 | $82.80 | 5,319 |
| 2026-08-05 | $82.35 | $209.28 | 78,600 | $82.85 | 1,721 |
| 2026-08-04 | $82.79 | $210.40 | 78,500 | $82.48 | 2,809 |
| 2026-08-03 | $82.59 | $209.89 | 104,500 | $81.79 | 4,218 |
| 2026-07-31 | $80.55 | $204.70 | 77,300 | $80.65 | 2,965 |
| 2026-07-30 | $80.84 | $205.44 | 127,500 | $79.98 | 3,209 |
| 2026-07-29 | $79.72 | $202.59 | 115,300 | $80.19 | 6,421 |
| 2026-07-28 | $79.91 | $203.08 | 82,800 | $78.23 | 3,173 |
| 2026-07-27 | $77.67 | $197.38 | 64,400 | $77.91 | 2,876 |
| 2026-07-24 | $77.51 | $196.98 | 87,900 | $76.60 | 3,561 |
| 2026-07-23 | $76.12 | $193.44 | 125,100 | $74.95 | 4,496 |
| 2026-07-22 | $75.37 | $191.54 | 133,700 | $76.32 | 7,146 |
| 2026-07-21 | $77.11 | $195.96 | 85,800 | $76.00 | 2,689 |
| 2026-07-20 | $76.37 | $194.08 | 79,600 | $76.32 | 4,642 |
| 2026-07-17 | $76.45 | $194.28 | 86,300 | — | — |
| 2026-07-16 | $78.16 | $198.63 | 137,900 | — | — |
| 2026-07-15 | $75.82 | $192.68 | 67,800 | — | — |
| 2026-07-14 | $74.86 | $190.24 | 138,200 | — | — |
| 2026-07-13 | $75.54 | $191.97 | 86,200 | — | — |
| 2026-07-10 | $75.22 | $191.16 | 96,600 | — | — |
| 2026-07-09 | $75.45 | $191.74 | 154,000 | — | — |
| 2026-07-08 | $74.74 | $189.94 | 92,800 | — | — |
| 2026-07-07 | $75.69 | $192.35 | 91,200 | — | — |
| 2026-07-06 | $77.02 | $195.73 | 119,300 | — | — |
| 2026-07-02 | $77.02 | $195.73 | 158,800 | — | — |
| 2026-07-01 | $78.18 | $198.68 | 125,400 | — | — |
| 2026-06-30 | $77.44 | $195.38 | 88,000 | — | — |
| 2026-06-29 | $77.60 | $195.78 | 109,700 | — | — |
| 2026-06-26 | $77.66 | $195.93 | 576,400 | — | — |
| 2026-06-25 | $76.13 | $192.07 | 130,300 | — | — |
| 2026-06-24 | $76.12 | $192.05 | 145,500 | — | — |
| 2026-06-23 | $75.12 | $189.52 | 94,900 | — | — |
| 2026-06-22 | $74.04 | $186.80 | 130,800 | — | — |
| 2026-06-18 | $73.07 | $184.35 | 206,400 | — | — |
| 2026-06-17 | $72.88 | $183.87 | 162,900 | — | — |
| 2026-06-16 | $73.75 | $186.07 | 95,800 | — | — |
| 2026-06-15 | $73.37 | $185.11 | 108,100 | — | — |
| 2026-06-12 | $74.98 | $189.17 | 132,300 | — | — |
| 2026-06-11 | $74.01 | $186.72 | 82,400 | — | — |
| 2026-06-10 | $74.04 | $186.80 | 110,900 | — | — |
| 2026-06-09 | $72.78 | $183.62 | 87,300 | — | — |
| 2026-06-08 | $71.68 | $180.84 | 87,300 | — | — |
| 2026-06-05 | $71.08 | $179.33 | 119,900 | — | — |
| 2026-06-04 | $70.65 | $178.25 | 128,200 | — | — |
| 2026-06-03 | $67.61 | $170.58 | 101,700 | — | — |
| 2026-06-02 | $69.51 | $175.37 | 65,300 | — | — |
| 2026-06-01 | $68.36 | $172.47 | 66,400 | — | — |
| 2026-05-29 | $69.18 | $174.54 | 58,100 | — | — |
| 2026-05-28 | $69.16 | $174.49 | 56,000 | — | — |
| 2026-05-27 | $69.10 | $174.33 | 44,600 | — | — |
| 2026-05-26 | $69.69 | $175.82 | 77,000 | — | — |
| 2026-05-22 | $68.58 | $173.02 | 61,600 | — | — |
| 2026-05-21 | $69.33 | $174.92 | 107,300 | — | — |
| 2026-05-20 | $68.19 | $172.04 | 105,700 | — | — |
| 2026-05-19 | $66.27 | $167.19 | 69,200 | — | — |
| 2026-05-18 | $66.81 | $168.56 | 66,000 | — | — |
| 2026-05-15 | $65.24 | $164.60 | 62,200 | — | — |
| 2026-05-14 | $66.13 | $166.84 | 50,900 | — | — |
| 2026-05-13 | $65.86 | $166.16 | 71,300 | — | — |
| 2026-05-12 | $66.42 | $167.57 | 66,300 | — | — |
| 2026-05-11 | $66.66 | $168.18 | 76,000 | — | — |
| 2026-05-08 | $67.85 | $171.18 | 53,400 | — | — |
| 2026-05-07 | $67.68 | $170.75 | 88,200 | — | — |
| 2026-05-06 | $67.39 | $170.02 | 75,900 | — | — |
| 2026-05-05 | $67.21 | $169.57 | 50,900 | — | — |
| 2026-05-04 | $65.48 | $165.20 | 61,200 | — | — |
| 2026-05-01 | $66.09 | $166.74 | 54,000 | — | — |
| 2026-04-30 | $65.67 | $165.68 | 91,700 | — | — |
| 2026-04-29 | $64.94 | $163.84 | 77,700 | — | — |
| 2026-04-28 | $67.46 | $170.20 | 101,100 | — | — |
| 2026-04-27 | $66.95 | $168.91 | 75,700 | — | — |
| 2026-04-24 | $66.32 | $167.32 | 130,200 | — | — |
| 2026-04-23 | $66.21 | $167.04 | 46,300 | — | — |
| 2026-04-22 | $65.59 | $165.48 | 101,000 | — | — |
| 2026-04-21 | $65.75 | $165.88 | 35,800 | — | — |
| 2026-04-20 | $67.41 | $170.07 | 50,600 | — | — |
| 2026-04-17 | $67.51 | $170.32 | 106,400 | — | — |
| 2026-04-16 | $65.88 | $166.21 | 80,300 | — | — |
| 2026-04-15 | $66.42 | $167.57 | 58,900 | — | — |
| 2026-04-14 | $66.74 | $168.38 | 76,700 | — | — |
| 2026-04-13 | $66.74 | $168.38 | 63,600 | — | — |
| 2026-04-10 | $66.85 | $168.66 | 72,600 | — | — |
| 2026-04-09 | $67.49 | $170.27 | 123,400 | — | — |
| 2026-04-08 | $66.42 | $167.57 | 184,800 | — | — |
| 2026-04-07 | $64.36 | $162.38 | 72,200 | — | — |
| 2026-04-06 | $64.07 | $161.64 | 78,300 | — | — |
| 2026-04-02 | $63.94 | $161.32 | 85,600 | — | — |
| 2026-04-01 | $63.45 | $160.08 | 84,000 | — | — |
| 2026-03-31 | $63.20 | $158.04 | 140,500 | — | — |
| 2026-03-30 | $62.64 | $156.64 | 49,100 | — | — |
| 2026-03-27 | $61.93 | $154.86 | 79,200 | — | — |
| 2026-03-26 | $62.85 | $157.16 | 63,200 | — | — |
| 2026-03-25 | $62.52 | $156.34 | 52,400 | — | — |
| 2026-03-24 | $62.37 | $155.96 | 61,200 | — | — |
| 2026-03-23 | $62.61 | $156.56 | 132,400 | — | — |
| 2026-03-20 | $60.49 | $151.26 | 279,200 | — | — |
| 2026-03-19 | $60.97 | $152.46 | 100,200 | — | — |
| 2026-03-18 | $60.34 | $150.88 | 57,600 | — | — |
| 2026-03-17 | $61.58 | $153.99 | 98,700 | — | — |
| 2026-03-16 | $61.46 | $153.69 | 70,600 | — | — |
| 2026-03-13 | $60.98 | $152.49 | 48,600 | — | — |
| 2026-03-12 | $61.49 | $153.76 | 62,600 | — | — |
| 2026-03-11 | $61.03 | $152.61 | 51,100 | — | — |
| 2026-03-10 | $61.86 | $154.69 | 59,400 | — | — |
| 2026-03-09 | $61.90 | $154.79 | 83,700 | — | — |
| 2026-03-06 | $61.78 | $154.49 | 81,500 | — | — |
| 2026-03-05 | $62.88 | $157.24 | 76,500 | — | — |
| 2026-03-04 | $64.45 | $161.16 | 62,200 | — | — |
| 2026-03-03 | $64.22 | $160.59 | 77,700 | — | — |
| 2026-03-02 | $64.80 | $162.04 | 85,900 | — | — |
| 2026-02-27 | $63.36 | $158.44 | 87,800 | — | — |
| 2026-02-26 | $65.69 | $164.26 | 58,100 | — | — |
| 2026-02-25 | $65.99 | $165.01 | 49,500 | — | — |
| 2026-02-24 | $64.74 | $161.89 | 76,300 | — | — |
| 2026-02-23 | $64.23 | $160.61 | 64,600 | — | — |
| 2026-02-20 | $67.03 | $167.61 | 108,400 | — | — |
| 2026-02-19 | $65.93 | $164.86 | 57,800 | — | — |
| 2026-02-18 | $66.63 | $166.61 | 68,200 | — | — |
| 2026-02-17 | $67.86 | $169.69 | 54,900 | — | — |
| 2026-02-13 | $66.96 | $167.44 | 55,700 | — | — |
| 2026-02-12 | $66.33 | $165.86 | 75,700 | — | — |
| 2026-02-11 | $65.91 | $164.81 | 88,500 | — | — |
| 2026-02-10 | $66.57 | $166.46 | 316,800 | — | — |
| 2026-02-09 | $67.36 | $168.44 | 69,600 | — | — |
| 2026-02-06 | $67.83 | $169.61 | 69,500 | — | — |
| 2026-02-05 | $68.07 | $170.21 | 57,800 | — | — |
| 2026-02-04 | $67.69 | $169.26 | 76,900 | — | — |
| 2026-02-03 | $66.69 | $166.76 | 134,100 | — | — |
| 2026-02-02 | $65.89 | $164.76 | 93,200 | — | — |
| 2026-01-30 | $65.16 | $162.94 | 125,200 | — | — |
| 2026-01-29 | $63.70 | $159.29 | 124,800 | — | — |
| 2026-01-28 | $62.48 | $156.24 | 54,600 | — | — |
| 2026-01-27 | $63.40 | $158.54 | 44,600 | — | — |
| 2026-01-26 | $62.74 | $156.89 | 53,000 | — | — |
| 2026-01-23 | $62.62 | $156.59 | 81,600 | — | — |
| 2026-01-22 | $65.36 | $163.44 | 66,200 | — | — |
| 2026-01-21 | $65.63 | $164.11 | 64,900 | — | — |
| 2026-01-20 | $61.80 | $154.54 | 39,300 | — | — |
| 2026-01-16 | $62.75 | $156.91 | 35,300 | — | — |
| 2026-01-15 | $63.20 | $158.04 | 58,500 | — | — |
| 2026-01-14 | $61.91 | $154.81 | 54,100 | — | — |
| 2026-01-13 | $60.75 | $151.91 | 30,600 | — | — |
| 2026-01-12 | $61.05 | $152.66 | 31,400 | — | — |
| 2026-01-09 | $61.68 | $154.24 | 33,700 | — | — |
| 2026-01-08 | $62.64 | $156.64 | 64,900 | — | — |
| 2026-01-07 | $60.40 | $151.03 | 50,000 | — | — |
| 2026-01-06 | $60.91 | $152.31 | 50,800 | — | — |
| 2026-01-05 | $60.88 | $152.24 | 56,500 | — | — |
| 2026-01-02 | $59.52 | $148.83 | 69,900 | — | — |